Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 1.35K | 1.35K | 1.28K | 1.31K | -3.55% | 33934 |
| Mar 31, 2026 | 1.29K | 1.32K | 1.28K | 1.30K | 0.47% | 52125 |
| Mar 30, 2026 | 1.32K | 1.32K | 1.28K | 1.29K | -2.20% | 141328 |
| Mar 27, 2026 | 1.36K | 1.36K | 1.24K | 1.31K | -3.32% | 64874 |
| Mar 26, 2026 | 1.36K | 1.36K | 1.33K | 1.34K | -1.62% | 193179 |
| Mar 25, 2026 | 1.30K | 1.35K | 1.30K | 1.34K | 3.00% | 370170 |
| Mar 24, 2026 | 1.32K | 1.32K | 1.26K | 1.28K | -3.03% | 100368 |
| Mar 23, 2026 | 1.29K | 1.29K | 1.26K | 1.27K | -1.93% | 84095 |
| Mar 20, 2026 | 1.28K | 1.33K | 1.28K | 1.29K | 0.39% | 78197 |
| Mar 19, 2026 | 1.28K | 1.30K | 1.26K | 1.27K | -0.70% | 25300 |
| Mar 18, 2026 | 1.27K | 1.30K | 1.27K | 1.28K | 0.24% | 71169 |
| Mar 17, 2026 | 1.28K | 1.28K | 1.24K | 1.27K | -0.31% | 161473 |
| Mar 16, 2026 | 1.30K | 1.30K | 1.24K | 1.24K | -4.09% | 70606 |
| Mar 13, 2026 | 1.24K | 1.25K | 1.23K | 1.24K | 0.16% | 27983 |
| Mar 12, 2026 | 1.24K | 1.25K | 1.22K | 1.24K | 0.40% | 282396 |
| Mar 11, 2026 | 1.25K | 1.26K | 1.24K | 1.24K | -0.48% | 115480 |
| Mar 10, 2026 | 1.26K | 1.28K | 1.25K | 1.25K | -1.11% | 28046 |
| Mar 09, 2026 | 1.25K | 1.27K | 1.22K | 1.26K | 0.72% | 67621 |
| Mar 06, 2026 | 1.27K | 1.28K | 1.24K | 1.25K | -1.03% | 116257 |
| Mar 05, 2026 | 1.17K | 1.27K | 1.17K | 1.27K | 8.01% | 206848 |
Access
/time_series
data via our API — starting from the
Basic plan and above.