Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.62000000 | 0.62000000 | 0.60699999 | 0.60699999 | -2.10% | 0 |
| Dec 17, 2025 | 0.62699997 | 0.62699997 | 0.62199998 | 0.62599999 | -0.16% | 0 |
| Dec 16, 2025 | 0.62699997 | 0.62699997 | 0.60200000 | 0.60799998 | -3.03% | 48 |
| Dec 15, 2025 | 0.63599998 | 0.63700002 | 0.61199999 | 0.61500001 | -3.30% | 0 |
| Dec 12, 2025 | 0.62300003 | 0.63400000 | 0.61199999 | 0.61500001 | -1.28% | 0 |
| Dec 11, 2025 | 0.59100002 | 0.59700000 | 0.58200002 | 0.59600002 | 0.85% | 0 |
| Dec 10, 2025 | 0.57200003 | 0.57400000 | 0.56099999 | 0.57400000 | 0.35% | 0 |
| Dec 09, 2025 | 0.56300002 | 0.57499999 | 0.56300002 | 0.56800002 | 0.89% | 0 |
| Dec 08, 2025 | 0.58300000 | 0.58300000 | 0.56199998 | 0.56199998 | -3.60% | 0 |
| Dec 05, 2025 | 0.59299999 | 0.60500002 | 0.58399999 | 0.59899998 | 1.01% | 0 |
| Dec 04, 2025 | 0.57999998 | 0.58099997 | 0.57499999 | 0.58099997 | 0.17% | 0 |
| Dec 03, 2025 | 0.57700002 | 0.58700001 | 0.57499999 | 0.58399999 | 1.21% | 0 |
| Dec 02, 2025 | 0.58200002 | 0.58499998 | 0.57599998 | 0.58200002 | 0 | 0 |
| Dec 01, 2025 | 0.55199999 | 0.58800000 | 0.55199999 | 0.58099997 | 5.25% | 5000 |
| Nov 28, 2025 | 0.54200000 | 0.56599998 | 0.54200000 | 0.55199999 | 1.85% | 0 |
| Nov 27, 2025 | 0.54600000 | 0.55100000 | 0.53799999 | 0.54100001 | -0.92% | 0 |
| Nov 26, 2025 | 0.55299997 | 0.55900002 | 0.54000002 | 0.54400003 | -1.63% | 0 |
| Nov 25, 2025 | 0.54400003 | 0.54500002 | 0.53500003 | 0.54200000 | -0.37% | 0 |
| Nov 24, 2025 | 0.51400000 | 0.53200001 | 0.50999999 | 0.53200001 | 3.50% | 0 |
| Nov 21, 2025 | 0.49200001 | 0.50199997 | 0.48850000 | 0.50199997 | 2.03% | 0 |
| Nov 20, 2025 | 0.52200001 | 0.52300000 | 0.49500000 | 0.49849999 | -4.50% | 0 |
| Nov 19, 2025 | 0.52300000 | 0.53100002 | 0.51499999 | 0.51499999 | -1.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.