Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 108.39 | 108.55 | 108.39 | 108.50 | 0.11% | 0 |
| Dec 12, 2025 | 108.51 | 108.51 | 108.36 | 108.39 | -0.12% | 0 |
| Dec 11, 2025 | 108.38 | 108.53 | 108.34 | 108.51 | 0.12% | 0 |
| Dec 10, 2025 | 108.42 | 108.42 | 108.18 | 108.38 | -0.03% | 0 |
| Dec 09, 2025 | 108.32 | 108.45 | 108.32 | 108.42 | 0.09% | 0 |
| Dec 08, 2025 | 108.73 | 108.73 | 108.31 | 108.32 | -0.37% | 0 |
| Dec 05, 2025 | 108.87 | 108.88 | 108.73 | 108.73 | -0.13% | 0 |
| Dec 04, 2025 | 109.01 | 109.01 | 108.87 | 108.87 | -0.13% | 0 |
| Dec 03, 2025 | 108.93 | 109.08 | 108.93 | 109.01 | 0.07% | 0 |
| Dec 02, 2025 | 108.92 | 108.96 | 108.87 | 108.93 | 0.01% | 0 |
| Dec 01, 2025 | 109.25 | 109.25 | 108.92 | 108.92 | -0.30% | 0 |
| Nov 28, 2025 | 109.27 | 109.30 | 109.23 | 109.25 | -0.02% | 0 |
| Nov 27, 2025 | 109.31 | 109.35 | 109.23 | 109.27 | -0.03% | 0 |
| Nov 26, 2025 | 109.32 | 109.32 | 109.21 | 109.31 | -0.01% | 0 |
| Nov 25, 2025 | 109.08 | 109.33 | 109.04 | 109.31 | 0.21% | 0 |
| Nov 24, 2025 | 109.03 | 109.16 | 109.03 | 109.08 | 0.05% | 0 |
| Nov 21, 2025 | 108.94 | 109.13 | 108.94 | 109.03 | 0.09% | 0 |
| Nov 20, 2025 | 108.97 | 109.03 | 108.91 | 108.94 | -0.03% | 0 |
| Nov 19, 2025 | 108.68 | 109.14 | 108.68 | 108.97 | 0.27% | 4 |
| Nov 18, 2025 | 108.99 | 109.08 | 108.96 | 108.96 | -0.02% | 0 |
| Nov 17, 2025 | 108.96 | 109.06 | 108.96 | 108.99 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.