Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 422.70 | 434 | 409.40 | 418.05 | -1.10% | 102513 |
| Oct 22, 2025 | 423 | 430 | 409 | 421.75 | -0.30% | 24086 |
| Oct 21, 2025 | 405.10 | 426.80 | 396.50 | 407.25 | 0.53% | 76475 |
| Oct 20, 2025 | 369.20 | 394.20 | 368.50 | 394.20 | 6.77% | 95528 |
| Oct 17, 2025 | 313 | 337.45 | 312.90 | 337.45 | 7.81% | 66607 |
| Oct 16, 2025 | 333.30 | 336.80 | 323 | 333.90 | 0.18% | 109513 |
| Oct 15, 2025 | 332.70 | 335 | 325 | 327.25 | -1.64% | 163710 |
| Oct 14, 2025 | 354 | 356.20 | 340.50 | 346.25 | -2.19% | 83939 |
| Oct 13, 2025 | 368.60 | 369.70 | 348 | 361.65 | -1.89% | 175352 |
| Oct 10, 2025 | 392 | 392 | 376.35 | 376.35 | -3.99% | 145879 |
| Oct 09, 2025 | 411.50 | 424 | 408.10 | 414.45 | 0.72% | 116862 |
| Oct 08, 2025 | 453.20 | 453.20 | 434.55 | 434.55 | -4.12% | 124714 |
| Oct 07, 2025 | 439.70 | 459.80 | 426.20 | 452.85 | 2.99% | 79952 |
| Oct 06, 2025 | 476.50 | 476.50 | 431.40 | 431.40 | -9.46% | 90241 |
| Oct 03, 2025 | 454 | 454 | 438 | 442 | -2.64% | 84423 |
| Oct 02, 2025 | 432.10 | 494.20 | 430.10 | 490 | 13.40% | 327508 |
| Oct 01, 2025 | 413.70 | 415.80 | 401.20 | 408.40 | -1.28% | 78655 |
| Sep 30, 2025 | 390 | 410.80 | 385.10 | 391.10 | 0.28% | 133902 |
| Sep 29, 2025 | 377.60 | 385.70 | 370 | 385.70 | 2.15% | 81787 |
| Sep 26, 2025 | 379.80 | 388.30 | 368.70 | 377.50 | -0.61% | 178540 |
| Sep 25, 2025 | 362.70 | 386.15 | 355.80 | 386.15 | 6.47% | 211107 |
| Sep 24, 2025 | 344 | 362.70 | 344 | 356.35 | 3.59% | 86298 |