Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 305.99 | 308.80 | 304 | 306.07 | 0.03% | 114263 |
| Dec 16, 2025 | 293.20 | 299.80 | 289.90 | 290.05 | -1.07% | 240951 |
| Dec 15, 2025 | 340.60 | 341.50 | 309.90 | 311.30 | -8.60% | 203783 |
| Dec 12, 2025 | 373.20 | 380.30 | 340.60 | 345.30 | -7.48% | 320967 |
| Dec 11, 2025 | 431.10 | 431.20 | 389.35 | 389.35 | -9.68% | 216024 |
| Dec 10, 2025 | 444 | 458 | 418.20 | 444.10 | 0.02% | 353676 |
| Dec 09, 2025 | 505.60 | 515 | 475 | 485.50 | -3.98% | 177792 |
| Dec 08, 2025 | 644.60 | 647 | 544.20 | 545.80 | -15.33% | 168653 |
| Dec 05, 2025 | 625.40 | 747 | 616.40 | 733.10 | 17.22% | 167532 |
| Dec 04, 2025 | 612.60 | 615 | 578.60 | 599 | -2.22% | 154434 |
| Dec 03, 2025 | 564.40 | 599.30 | 562.20 | 599.30 | 6.18% | 26116 |
| Dec 02, 2025 | 551.80 | 569 | 532 | 549.90 | -0.34% | 86349 |
| Dec 01, 2025 | 504.60 | 540.60 | 503.20 | 527.90 | 4.62% | 92548 |
| Nov 28, 2025 | 470 | 517.20 | 470 | 515.40 | 9.66% | 60146 |
| Nov 27, 2025 | 470.40 | 470.50 | 454.50 | 469.65 | -0.16% | 45655 |
| Nov 26, 2025 | 449.60 | 470.90 | 449.60 | 464.90 | 3.40% | 39432 |
| Nov 25, 2025 | 465 | 475.20 | 428.50 | 433 | -6.88% | 187831 |
| Nov 24, 2025 | 507.40 | 510 | 494.20 | 502.80 | -0.91% | 43499 |
| Nov 21, 2025 | 525.60 | 549.60 | 514.60 | 536.90 | 2.15% | 41198 |
| Nov 20, 2025 | 533.60 | 543.20 | 533.60 | 543.20 | 1.80% | 17098 |
| Nov 19, 2025 | 490.30 | 542.90 | 490.30 | 542.90 | 10.73% | 87701 |
| Nov 18, 2025 | 497.10 | 501 | 456.70 | 467.55 | -5.94% | 89767 |
Access
/time_series
data via our API — starting from the
Basic plan.