Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 87.94 | 89.76 | 78.24 | 79.44 | -9.67% | 950577 |
| Jun 16, 2026 | 80.64 | 84.54 | 79.48 | 84.54 | 4.84% | 565991 |
| Jun 15, 2026 | 74 | 77.50 | 71.32 | 77.15 | 4.26% | 662652 |
| Jun 12, 2026 | 74.20 | 78.14 | 74.10 | 78.14 | 5.31% | 589615 |
| Jun 11, 2026 | 80.78 | 81.86 | 76.88 | 77.52 | -4.04% | 475835 |
| Jun 10, 2026 | 83.50 | 88.50 | 82.80 | 85.39 | 2.26% | 366385 |
| Jun 09, 2026 | 84.64 | 86 | 82.84 | 82.84 | -2.13% | 2190573 |
| Jun 08, 2026 | 80.64 | 82.08 | 80.42 | 80.42 | -0.27% | 2191439 |
| Jun 05, 2026 | 97.16 | 97.28 | 89.74 | 89.74 | -7.64% | 164645 |
| Jun 04, 2026 | 92.68 | 98.06 | 92.66 | 98.06 | 5.80% | 1179361 |
| Jun 03, 2026 | 84.20 | 88.74 | 82 | 86.48 | 2.71% | 1016747 |
| Jun 02, 2026 | 84.48 | 88.10 | 78.35 | 80.98 | -4.14% | 1442597 |
| Jun 01, 2026 | 99.75 | 101.55 | 83.84 | 84.77 | -15.02% | 1165753 |
| May 29, 2026 | 93.83 | 101.95 | 93.44 | 95.57 | 1.85% | 1453003 |
| May 28, 2026 | 76.80 | 89.54 | 76.56 | 89.54 | 16.59% | 2031541 |
| May 27, 2026 | 71.22 | 79.65 | 70.38 | 79.65 | 11.84% | 969301 |
| May 26, 2026 | 77.88 | 77.94 | 75.63 | 75.63 | -2.89% | 1697962 |
| May 22, 2026 | 83.10 | 83.60 | 74.42 | 74.42 | -10.45% | 1592811 |
| May 21, 2026 | 86.80 | 87.06 | 83.40 | 86.87 | 0.08% | 374137 |
| May 20, 2026 | 95.76 | 96.02 | 87.52 | 87.52 | -8.60% | 487148 |
| May 19, 2026 | 89.18 | 94.50 | 89.18 | 94.16 | 5.58% | 795724 |
| May 18, 2026 | 90.22 | 92.08 | 84.96 | 86.30 | -4.34% | 1197508 |
Access
/time_series
data via our API — starting from the
Basic plan and above.