Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 104 | 104.50 | 96.80 | 98.33 | -5.45% | 1199059 |
| Apr 01, 2026 | 104 | 104.20 | 99.48 | 101.30 | -2.60% | 1064082 |
| Mar 31, 2026 | 106.30 | 117.45 | 103.15 | 110.63 | 4.07% | 1454519 |
| Mar 30, 2026 | 113.50 | 118 | 107.35 | 108.70 | -4.23% | 2603719 |
| Mar 27, 2026 | 118.05 | 127 | 118.05 | 122.35 | 3.64% | 1312257 |
| Mar 26, 2026 | 113.85 | 118.50 | 108 | 117.78 | 3.45% | 4408885 |
| Mar 25, 2026 | 103.15 | 111.70 | 101.45 | 111.10 | 7.71% | 2387402 |
| Mar 24, 2026 | 110.10 | 112.50 | 106 | 109.03 | -0.98% | 1126332 |
| Mar 23, 2026 | 135.95 | 135.95 | 109.85 | 114.85 | -15.52% | 3783745 |
| Mar 20, 2026 | 129.50 | 136.20 | 122.85 | 126.48 | -2.34% | 403190 |
| Mar 19, 2026 | 143.55 | 149.35 | 132.35 | 132.35 | -7.80% | 6270986 |
| Mar 18, 2026 | 113.70 | 128.45 | 113.15 | 124.53 | 9.52% | 3219098 |
| Mar 17, 2026 | 122.75 | 128.65 | 121.65 | 121.65 | -0.90% | 2569418 |
| Mar 16, 2026 | 139.35 | 140 | 124.55 | 125.90 | -9.65% | 3542406 |
| Mar 13, 2026 | 159.80 | 160.20 | 137.10 | 144.65 | -9.48% | 3308856 |
| Mar 12, 2026 | 151.35 | 156 | 142.75 | 145.93 | -3.58% | 2953483 |
| Mar 11, 2026 | 134.10 | 145 | 132.20 | 143.48 | 6.99% | 3576203 |
| Mar 10, 2026 | 134 | 140.85 | 127.35 | 129.33 | -3.49% | 2791648 |
| Mar 09, 2026 | 173.30 | 178.70 | 137.40 | 140.02 | -19.20% | 4259590 |
| Mar 06, 2026 | 124.65 | 145.90 | 123.90 | 145.60 | 16.81% | 1167817 |
| Mar 05, 2026 | 127.35 | 128.75 | 121.60 | 121.80 | -4.36% | 1345458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.