Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 96.50 | 104 | 96.50 | 104 | 7.77% | 0 |
| May 12, 2026 | 96 | 96 | 96 | 96 | 0 | 0 |
| May 11, 2026 | 91 | 91 | 91 | 91 | 0 | 0 |
| May 08, 2026 | 87 | 87 | 87 | 87 | 0 | 0 |
| May 07, 2026 | 84 | 85.50 | 84 | 85.50 | 1.79% | 0 |
| May 06, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 0 |
| May 05, 2026 | 76.50 | 77 | 76.50 | 77 | 0.65% | 0 |
| May 04, 2026 | 77 | 77 | 76.50 | 76.50 | -0.65% | 0 |
| Apr 30, 2026 | 75 | 76 | 75 | 76 | 1.33% | 0 |
| Apr 29, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| Apr 28, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 |
| Apr 27, 2026 | 75 | 75 | 74.50 | 74.50 | -0.67% | 0 |
| Apr 24, 2026 | 74 | 74 | 73.50 | 73.50 | -0.68% | 0 |
| Apr 23, 2026 | 73.50 | 75 | 73.50 | 73.50 | 0 | 0 |
| Apr 22, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 0 |
| Apr 21, 2026 | 71.50 | 71.50 | 71 | 71 | -0.70% | 0 |
| Apr 20, 2026 | 67 | 67 | 67 | 67 | 0 | 0 |
| Apr 17, 2026 | 66 | 66 | 66 | 66 | 0 | 0 |
| Apr 16, 2026 | 70.50 | 70.50 | 70 | 70 | -0.71% | 0 |
| Apr 15, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| Apr 14, 2026 | 72 | 72 | 72 | 72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.