Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 274.03 | 274.03 | 271.45 | 271.45 | -0.94% | 587 |
| May 01, 2026 | 273.85 | 274.18 | 271.54 | 272.47 | -0.50% | 2444 |
| Apr 30, 2026 | 268.10 | 273.53 | 267.98 | 273.53 | 2.03% | 10452 |
| Apr 29, 2026 | 270.97 | 270.97 | 267.75 | 267.85 | -1.15% | 9698 |
| Apr 28, 2026 | 272.96 | 273.27 | 269.18 | 269.43 | -1.29% | 26264 |
| Apr 27, 2026 | 270.20 | 271.85 | 270.20 | 270.27 | 0.03% | 6265 |
| Apr 24, 2026 | 268.15 | 269.68 | 267 | 267.97 | -0.07% | 7113 |
| Apr 23, 2026 | 268.27 | 270.25 | 267.89 | 269.86 | 0.59% | 2477 |
| Apr 22, 2026 | 271.90 | 272.43 | 269.39 | 269.39 | -0.92% | 9423 |
| Apr 21, 2026 | 272.73 | 273.50 | 269.76 | 270.24 | -0.91% | 7335 |
| Apr 20, 2026 | 274.29 | 275.29 | 272.94 | 275.29 | 0.36% | 9286 |
| Apr 17, 2026 | 271.88 | 279.92 | 271.62 | 278.96 | 2.60% | 5147 |
| Apr 16, 2026 | 275.81 | 276.02 | 274.49 | 275.25 | -0.20% | 5438 |
| Apr 15, 2026 | 272.73 | 274.13 | 272.32 | 273.83 | 0.40% | 3507 |
| Apr 14, 2026 | 271.38 | 275.05 | 271.03 | 275.05 | 1.35% | 9361 |
| Apr 13, 2026 | 266.74 | 269.43 | 266.04 | 268.62 | 0.70% | 4363 |
| Apr 10, 2026 | 268.44 | 271.88 | 268.40 | 270.94 | 0.93% | 2163 |
| Apr 09, 2026 | 269.63 | 272.88 | 267.59 | 270.50 | 0.32% | 6408 |
| Apr 08, 2026 | 272.10 | 277.37 | 272.10 | 275.08 | 1.10% | 18905 |
| Apr 07, 2026 | 261.51 | 264.18 | 258 | 259.09 | -0.93% | 14482 |
Access
/time_series
data via our API — starting from the
Basic plan and above.