Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 252.44 | 254.82 | 250.02 | 254.08 | 0.65% | 9124 |
| Mar 30, 2026 | 253.80 | 256.06 | 252.03 | 254.59 | 0.31% | 7212 |
| Mar 27, 2026 | 256.27 | 256.31 | 251.16 | 251.16 | -1.99% | 43820 |
| Mar 26, 2026 | 259 | 259.71 | 255.89 | 257.06 | -0.75% | 21681 |
| Mar 25, 2026 | 261.33 | 263.18 | 259.79 | 261.81 | 0.18% | 15144 |
| Mar 24, 2026 | 257.65 | 258.19 | 255.32 | 257.47 | -0.07% | 13174 |
| Mar 23, 2026 | 245.80 | 259.61 | 245.34 | 255.80 | 4.07% | 13943 |
| Mar 20, 2026 | 259.55 | 260.54 | 251.97 | 252.54 | -2.70% | 6440 |
| Mar 19, 2026 | 255.89 | 256.76 | 253.32 | 256.25 | 0.14% | 6015 |
| Mar 18, 2026 | 264.91 | 265.36 | 260.08 | 260.80 | -1.55% | 8608 |
| Mar 17, 2026 | 259.03 | 263.59 | 258.92 | 261.74 | 1.05% | 11092 |
| Mar 16, 2026 | 256.79 | 261.98 | 256.21 | 260.11 | 1.29% | 35323 |
| Mar 13, 2026 | 256.02 | 260.51 | 254.22 | 257.15 | 0.44% | 8398 |
| Mar 12, 2026 | 261.77 | 263 | 258.15 | 259.73 | -0.78% | 5778 |
| Mar 11, 2026 | 264.67 | 265.12 | 261.38 | 262.97 | -0.64% | 18993 |
| Mar 10, 2026 | 267.41 | 269.32 | 264.44 | 269.32 | 0.71% | 7457 |
| Mar 09, 2026 | 255.86 | 259.33 | 253.98 | 258.99 | 1.22% | 51111 |
| Mar 06, 2026 | 267.23 | 268.10 | 259.05 | 261.57 | -2.12% | 44639 |
| Mar 05, 2026 | 267 | 270.46 | 262.49 | 263.44 | -1.33% | 53816 |
| Mar 04, 2026 | 264.29 | 271.69 | 263.95 | 270.26 | 2.26% | 6827 |
| Mar 03, 2026 | 269.12 | 269.45 | 258.25 | 261.56 | -2.81% | 20568 |
| Mar 02, 2026 | 279.89 | 279.89 | 274.56 | 276.46 | -1.23% | 15458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.