Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 213.54 | 214.16 | 213.24 | 213.74 | 0.09% | 3759 |
| May 19, 2025 | 211.85 | 212.57 | 211.15 | 212.19 | 0.16% | 14087 |
| May 16, 2025 | 212.70 | 212.81 | 211.74 | 212.10 | -0.28% | 16388 |
| May 15, 2025 | 211.28 | 212.30 | 210.71 | 211.74 | 0.22% | 3148 |
| May 14, 2025 | 212.04 | 212.70 | 209.95 | 210.02 | -0.95% | 9469 |
| May 13, 2025 | 211.13 | 212 | 209.87 | 212 | 0.41% | 4362 |
| May 12, 2025 | 211.91 | 213.43 | 210.73 | 213.32 | 0.67% | 4555 |
| May 09, 2025 | 211.25 | 212.20 | 211.14 | 211.26 | 0.00% | 6152 |
| May 08, 2025 | 210.88 | 212.06 | 210.73 | 211.81 | 0.44% | 8732 |
| May 07, 2025 | 212.19 | 212.19 | 211.07 | 211.23 | -0.45% | 8549 |
| May 06, 2025 | 212.38 | 213.38 | 210.80 | 212.76 | 0.18% | 4346 |
| May 05, 2025 | 213.05 | 213.05 | 213.05 | 213.05 | 0 | 135 |
| May 02, 2025 | 208.50 | 211.25 | 208.15 | 210.48 | 0.95% | 8647 |
| May 01, 2025 | 207.68 | 210.15 | 207.68 | 209.24 | 0.75% | 4323 |
| Apr 30, 2025 | 210.37 | 210.37 | 206.98 | 208.97 | -0.67% | 25367 |
| Apr 29, 2025 | 210.99 | 211.18 | 210.25 | 210.69 | -0.14% | 15618 |
| Apr 28, 2025 | 208.94 | 209.18 | 207.01 | 208.83 | -0.05% | 248 |
| Apr 25, 2025 | 205.41 | 206.37 | 205.33 | 205.89 | 0.23% | 1810 |
| Apr 24, 2025 | 203.54 | 205.06 | 202.12 | 204.99 | 0.71% | 15360 |
| Apr 23, 2025 | 204.34 | 205.64 | 204.31 | 204.71 | 0.18% | 11093 |
| Apr 22, 2025 | 202.10 | 203.45 | 201.64 | 203.30 | 0.60% | 5130 |