Choice Hotels International Inc. (CZH) - Historical data, historical prices

United States

opens in 19h 38m

95 EUR

2.5

2.56%

Last update May 29, 8:11 AM CEST

Market closed

Day range

Previous close

97.5

Open

Access this stock data via API

Choice Hotels International Inc.

95.00

2.50

2.56%

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	95	95	95	95	0	0
May 28, 2026	97.50	97.50	97.50	97.50	0	0
May 27, 2026	95.50	95.50	95.50	95.50	0	0
May 26, 2026	96	96	96	96	0	15
May 25, 2026	95.50	95.50	95.50	95.50	0	15
May 22, 2026	94	94	94	94	0	0
May 21, 2026	94.50	94.50	94.50	94.50	0	0
May 20, 2026	89.50	89.50	89.50	89.50	0	15
May 19, 2026	89.50	89.50	89.50	89.50	0	0
May 18, 2026	89	89	89	89	0	15
May 15, 2026	88.50	88.50	88.50	88.50	0	0
May 14, 2026	89.50	89.50	89.50	89.50	0	0
May 13, 2026	88	88	88	88	0	15
May 12, 2026	86.50	86.50	86.50	86.50	0	15
May 11, 2026	88.50	88.50	88.50	88.50	0	15
May 08, 2026	88.50	88.50	88.50	88.50	0	0
May 07, 2026	87.50	87.50	87.50	87.50	0	15
May 06, 2026	85.50	87.50	85.50	87.50	2.34%	15
May 05, 2026	82	82	82	82	0	15
May 04, 2026	84	84	84	84	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Choice Hotels International Inc.