Choice Hotels International Inc. (CZH) - Historical data, historical prices

95 EUR

0.5

0.52%

Last update Sep 10, 8:06 AM CEST

Market closed

Day range

95

95

95

Previous close

95.5

Open

95

Access this stock data via API

Choice Hotels International Inc.

95.00

0.50

0.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 10, 2025	95	95	95	95	0	15
Sep 09, 2025	95.50	95.50	95.50	95.50	0	15
Sep 08, 2025	97.50	97.50	97.50	97.50	0	15
Sep 05, 2025	98	98	98	98	0	15
Sep 04, 2025	98	98	98	98	0	15
Sep 03, 2025	98	98	98	98	0	0
Sep 02, 2025	100	100	100	100	0	15
Sep 01, 2025	99.50	99.50	99.50	99.50	0	15
Aug 29, 2025	99.50	100	99.50	100	0.50%	15
Aug 28, 2025	101	101	101	101	0	15
Aug 27, 2025	100	100	100	100	0	15
Aug 26, 2025	100	100	100	100	0	0
Aug 25, 2025	102	102	102	102	0	0
Aug 22, 2025	101	101	101	101	0	15
Aug 21, 2025	100	100	100	100	0	0
Aug 20, 2025	102	102	102	102	0	15
Aug 19, 2025	102	102	102	102	0	15
Aug 18, 2025	102	102	102	102	0	15
Aug 15, 2025	104	104	104	104	0	15
Aug 14, 2025	104	104	104	104	0	15
Aug 13, 2025	102	102	102	102	0	0
Aug 12, 2025	100	100	100	100	0	15
Aug 11, 2025	101	101	101	101	0	15