Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 575 | 575 | 527 | 562 | -2.26% | 80127 |
| Apr 02, 2026 | 535 | 561 | 517 | 553 | 3.36% | 198318 |
| Apr 01, 2026 | 502 | 536 | 502 | 531 | 5.78% | 108614 |
| Mar 31, 2026 | 550 | 550 | 501 | 502 | -8.73% | 103818 |
| Mar 30, 2026 | 534 | 550 | 499 | 550 | 3.00% | 137395 |
| Mar 27, 2026 | 575 | 575 | 516 | 534 | -7.13% | 246131 |
| Mar 26, 2026 | 581 | 598 | 528 | 551 | -5.16% | 252628 |
| Mar 25, 2026 | 590 | 659 | 567 | 586 | -0.68% | 873286 |
| Mar 24, 2026 | 654 | 667 | 580 | 582 | -11.01% | 554880 |
| Mar 23, 2026 | 728 | 800 | 620 | 645 | -11.40% | 4381816 |
| Mar 20, 2026 | 597 | 719 | 590 | 616 | 3.18% | 361070 |
| Mar 19, 2026 | 603 | 627 | 600 | 600 | -0.50% | 86811 |
| Mar 18, 2026 | 610 | 643 | 595 | 627 | 2.79% | 119684 |
| Mar 17, 2026 | 627 | 642 | 601 | 610 | -2.71% | 40488 |
| Mar 16, 2026 | 676 | 676 | 572 | 608 | -10.06% | 285231 |
| Mar 13, 2026 | 660 | 690 | 650 | 687 | 4.09% | 32373 |
| Mar 12, 2026 | 650 | 670 | 620 | 660 | 1.54% | 21048 |
| Mar 11, 2026 | 695 | 695 | 647 | 647 | -6.91% | 45069 |
| Mar 10, 2026 | 706 | 706 | 619 | 672 | -4.82% | 69259 |
| Mar 09, 2026 | 699 | 699 | 650 | 652 | -6.72% | 245941 |
| Mar 06, 2026 | 673 | 710 | 633 | 699 | 3.86% | 37492 |
| Mar 05, 2026 | 644 | 698 | 638 | 673 | 4.50% | 44821 |
| Mar 04, 2026 | 653 | 667 | 601 | 644 | -1.38% | 48964 |
| Mar 03, 2026 | 670 | 740 | 639 | 664 | -0.90% | 39020 |
Access
/time_series
data via our API — starting from the
Basic plan and above.