Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.60 | 42.40 | 39 | 41.40 | 1.97% | 0 |
| Apr 01, 2026 | 40 | 42.60 | 40 | 40.80 | 2% | 0 |
| Mar 31, 2026 | 36.80 | 40.20 | 36.60 | 39.80 | 8.15% | 0 |
| Mar 30, 2026 | 39 | 39.60 | 39 | 39.60 | 1.54% | 0 |
| Mar 27, 2026 | 39.40 | 40 | 38.60 | 38.80 | -1.52% | 0 |
| Mar 26, 2026 | 43.60 | 44.60 | 39 | 39.20 | -10.09% | 200 |
| Mar 25, 2026 | 44 | 45 | 43.20 | 43.60 | -0.91% | 0 |
| Mar 24, 2026 | 41.60 | 44.60 | 41.20 | 43.80 | 5.29% | 0 |
| Mar 23, 2026 | 39.80 | 42.80 | 39.80 | 41.40 | 4.02% | 0 |
| Mar 20, 2026 | 44 | 44 | 40.40 | 40.40 | -8.18% | 328 |
| Mar 19, 2026 | 40.40 | 44.20 | 40 | 43.60 | 7.92% | 100 |
| Mar 18, 2026 | 41 | 41.40 | 39.60 | 40.20 | -1.95% | 0 |
| Mar 17, 2026 | 37 | 37.80 | 36.80 | 37.80 | 2.16% | 0 |
| Mar 16, 2026 | 36 | 37.40 | 36 | 36.40 | 1.11% | 0 |
| Mar 13, 2026 | 36 | 37.20 | 35.80 | 35.80 | -0.56% | 0 |
| Mar 12, 2026 | 37.40 | 38.20 | 35.80 | 35.80 | -4.28% | 0 |
| Mar 11, 2026 | 37.20 | 38.20 | 36.80 | 38.20 | 2.69% | 0 |
| Mar 10, 2026 | 35.60 | 38.60 | 35.40 | 37 | 3.93% | 0 |
| Mar 09, 2026 | 33.60 | 35.80 | 33.40 | 35.80 | 6.55% | 0 |
| Mar 06, 2026 | 37.80 | 37.80 | 33.40 | 34 | -10.05% | 150 |
| Mar 05, 2026 | 39.60 | 39.80 | 36.40 | 37.60 | -5.05% | 0 |
| Mar 04, 2026 | 38.60 | 40 | 38.60 | 39.80 | 3.11% | 0 |
| Mar 03, 2026 | 41 | 41 | 38 | 38.60 | -5.85% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.