Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 60.82 | 62.88 | 60.40 | 62.56 | 2.86% | 0 |
| May 07, 2026 | 61.02 | 61.60 | 58.10 | 59.80 | -2.00% | 8 |
| May 06, 2026 | 56.60 | 60.66 | 56.48 | 60.66 | 7.17% | 0 |
| May 05, 2026 | 52.92 | 57.06 | 52.80 | 56.74 | 7.22% | 0 |
| May 04, 2026 | 54.76 | 57.72 | 54.76 | 56.20 | 2.63% | 0 |
| Apr 30, 2026 | 53.24 | 55.66 | 53.24 | 55.46 | 4.17% | 0 |
| Apr 29, 2026 | 56.40 | 56.78 | 53.70 | 54.04 | -4.18% | 0 |
| Apr 28, 2026 | 59.82 | 60.30 | 53.74 | 55.98 | -6.42% | 534 |
| Apr 27, 2026 | 59.60 | 60.50 | 56.98 | 59.64 | 0.07% | 0 |
| Apr 24, 2026 | 58.60 | 61.16 | 58.42 | 60 | 2.39% | 0 |
| Apr 23, 2026 | 55.56 | 59.20 | 54 | 57.78 | 4.00% | 0 |
| Apr 22, 2026 | 54.50 | 56.36 | 54 | 55.24 | 1.36% | 0 |
| Apr 21, 2026 | 54.74 | 56 | 54 | 54.18 | -1.02% | 0 |
| Apr 20, 2026 | 54.86 | 57 | 54.18 | 54.22 | -1.17% | 10 |
| Apr 17, 2026 | 53.28 | 56 | 53.28 | 55.14 | 3.49% | 0 |
| Apr 16, 2026 | 53.86 | 54.56 | 53.20 | 53.20 | -1.23% | 0 |
| Apr 15, 2026 | 53.38 | 54.50 | 51.72 | 53.84 | 0.86% | 0 |
| Apr 14, 2026 | 51.34 | 55 | 51.32 | 53.50 | 4.21% | 0 |
| Apr 13, 2026 | 48.26 | 51.50 | 47.82 | 51 | 5.68% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.