Arcadis N.V. (ARCVF) - Historical data, historical prices

45.94000 USD

0

0%

Last update Apr 9, 1:34 PM EDT

Market closed

Day range

45.94000

45.94000

45.94000

Previous close

45.94000

Open

45.94000

Access this stock data via API

Arcadis N.V.

45.94

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 25, 2025	45.94	45.94	45.94	45.94	0	0
Apr 24, 2025	45.94	45.94	45.94	45.94	0	0
Apr 23, 2025	45.94	45.94	45.94	45.94	0	0
Apr 22, 2025	45.94	45.94	45.94	45.94	0	0
Apr 21, 2025	45.94	45.94	45.94	45.94	0	0
Apr 17, 2025	45.94	45.94	45.94	45.94	0	0
Apr 16, 2025	45.94	45.94	45.94	45.94	0	0
Apr 15, 2025	45.94	45.94	45.94	45.94	0	700
Apr 14, 2025	49.46	49.46	49.46	49.46	0	0
Apr 11, 2025	49.46	49.46	49.46	49.46	0	0
Apr 10, 2025	49.46	49.46	49.46	49.46	0	0
Apr 09, 2025	48.49	49.46	48.49	49.46	2.00%	200
Apr 08, 2025	48.04	48.04	48.04	48.04	0	0
Apr 07, 2025	48.04	48.04	48.04	48.04	0	0
Apr 04, 2025	48.04	48.04	48.04	48.04	0	1200
Apr 03, 2025	51.82	51.82	51.82	51.82	0	0
Apr 02, 2025	51.82	51.82	51.82	51.82	0	0
Apr 01, 2025	51.82	51.82	51.82	51.82	0	0
Mar 31, 2025	51.82	51.82	51.82	51.82	0	0
Mar 28, 2025	51.82	51.82	51.82	51.82	0	0