Great-West Lifeco Inc. Preferred Stock 5.25% Perpetual (GWO.PR.S) - Historical data, historical prices

22.65000 CAD

0

0%

Last update Jul 11, 3:59 PM EDT

Market closed

Day range

22.65000

22.65000

22.70000

Previous close

22.65000

Open

22.65000

Access this stock data via API

Great-West Lifeco Inc. Preferred Stock 5.25% ...

22.65

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	22.65	22.70	22.65	22.65	0	10991
Jul 10, 2025	22.60	22.70	22.60	22.65	0.22%	23500
Jul 09, 2025	22.61	22.62	22.56	22.60	-0.04%	12500
Jul 08, 2025	22.70	22.70	22.59	22.59	-0.51%	1075
Jul 07, 2025	22.81	22.83	22.50	22.53	-1.23%	8231
Jul 04, 2025	22.95	22.95	22.91	22.91	-0.17%	1200
Jul 03, 2025	22.86	22.90	22.86	22.90	0.17%	1212
Jul 02, 2025	22.90	22.95	22.85	22.86	-0.15%	5001
Jun 30, 2025	22.93	22.95	22.85	22.85	-0.35%	2033
Jun 27, 2025	22.90	22.92	22.84	22.84	-0.26%	600
Jun 26, 2025	22.72	22.72	22.72	22.72	0	0
Jun 25, 2025	22.72	22.72	22.72	22.72	0	0
Jun 24, 2025	22.66	22.72	22.65	22.72	0.26%	2600
Jun 23, 2025	22.72	22.72	22.72	22.72	0	100
Jun 20, 2025	22.55	22.55	22.55	22.55	0	0
Jun 19, 2025	22.59	22.59	22.55	22.55	-0.18%	650
Jun 18, 2025	22.72	22.72	22.64	22.65	-0.31%	2700
Jun 17, 2025	22.57	22.57	22.56	22.56	-0.04%	300
Jun 16, 2025	22.64	22.64	22.63	22.63	-0.04%	200