Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 1.12 | 1.14 | 1.11 | 1.12 | 0 | 11604600 |
| Apr 28, 2025 | 1.13 | 1.14 | 1.11 | 1.13 | 0 | 15925900 |
| Apr 25, 2025 | 1.16 | 1.16 | 1.10 | 1.13 | -2.59% | 43848800 |
| Apr 24, 2025 | 1.19 | 1.20 | 1.14 | 1.16 | -2.52% | 36453900 |
| Apr 23, 2025 | 1.19 | 1.21 | 1.18 | 1.21 | 1.68% | 14668900 |
| Apr 22, 2025 | 1.16 | 1.20 | 1.14 | 1.17 | 0.86% | 23615100 |
| Apr 21, 2025 | 1.17 | 1.18 | 1.15 | 1.17 | 0 | 13844000 |
| Apr 17, 2025 | 1.17 | 1.18 | 1.15 | 1.18 | 0.85% | 19168100 |
| Apr 16, 2025 | 1.14 | 1.19 | 1.14 | 1.16 | 1.75% | 21057300 |
| Apr 15, 2025 | 1.10 | 1.18 | 1.10 | 1.14 | 3.64% | 33624476 |
| Apr 14, 2025 | 1.10 | 1.13 | 1.10 | 1.10 | 0 | 18107200 |
| Apr 11, 2025 | 1.05 | 1.09 | 1.03 | 1.08 | 2.86% | 33601100 |
| Apr 10, 2025 | 1.15 | 1.17 | 1.06 | 1.07 | -6.96% | 74353300 |
| Apr 09, 2025 | 1.12 | 1.13 | 1.03 | 1.05 | -6.25% | 74308400 |
| Apr 08, 2025 | 1.20 | 1.22 | 1.14 | 1.15 | -4.17% | 63765442 |
| Apr 07, 2025 | 1.29 | 1.29 | 1.18 | 1.20 | -6.98% | 65222600 |
| Apr 04, 2025 | 1.32 | 1.34 | 1.30 | 1.31 | -0.76% | 34146300 |
| Apr 03, 2025 | 1.31 | 1.34 | 1.29 | 1.34 | 2.29% | 25229100 |
| Apr 02, 2025 | 1.32 | 1.34 | 1.31 | 1.32 | 0 | 17977300 |
| Apr 01, 2025 | 1.32 | 1.34 | 1.31 | 1.32 | 0 | 28052200 |