Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 1.19 | 1.24 | 1.19 | 1.22 | 2.52% | 52433900 |
| Aug 22, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 0.85% | 7874700 |
| Aug 21, 2025 | 1.17 | 1.19 | 1.16 | 1.17 | 0 | 9941500 |
| Aug 20, 2025 | 1.16 | 1.19 | 1.15 | 1.17 | 0.86% | 22477100 |
| Aug 19, 2025 | 1.15 | 1.16 | 1.14 | 1.16 | 0.87% | 14099900 |
| Aug 18, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 0 | 7003200 |
| Aug 15, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | -0.86% | 17906900 |
| Aug 14, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | -0.85% | 21256500 |
| Aug 13, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 0.87% | 22268500 |
| Aug 12, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | -0.86% | 14856900 |
| Aug 11, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 0 | 15538300 |
| Aug 08, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 0 | 22301600 |
| Aug 07, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 0 | 18549000 |
| Aug 06, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 0 | 12975700 |
| Aug 05, 2025 | 1.18 | 1.19 | 1.15 | 1.16 | -1.69% | 29292300 |
| Aug 04, 2025 | 1.16 | 1.19 | 1.15 | 1.17 | 0.86% | 22161200 |
| Aug 01, 2025 | 1.16 | 1.17 | 1.14 | 1.15 | -0.86% | 21880900 |
| Jul 31, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | -2.52% | 25431000 |
| Jul 30, 2025 | 1.19 | 1.20 | 1.17 | 1.19 | 0 | 18540900 |
| Jul 29, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | 0 | 10771200 |
| Jul 28, 2025 | 1.19 | 1.21 | 1.19 | 1.20 | 0.84% | 15504000 |
| Jul 25, 2025 | 1.18 | 1.20 | 1.18 | 1.19 | 0.85% | 15799900 |