Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.16 | 1.17 | 1.14 | 1.15 | -0.86% | 21880900 |
| Jul 31, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | -2.52% | 25431000 |
| Jul 30, 2025 | 1.19 | 1.20 | 1.17 | 1.19 | 0 | 18540900 |
| Jul 29, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | 0 | 10771200 |
| Jul 28, 2025 | 1.19 | 1.21 | 1.19 | 1.20 | 0.84% | 15504000 |
| Jul 25, 2025 | 1.18 | 1.20 | 1.18 | 1.19 | 0.85% | 15799900 |
| Jul 24, 2025 | 1.19 | 1.20 | 1.17 | 1.19 | 0 | 31859200 |
| Jul 23, 2025 | 1.20 | 1.22 | 1.20 | 1.21 | 0.83% | 16740500 |
| Jul 22, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 0 | 5350600 |
| Jul 21, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | 0 | 9808300 |
| Jul 18, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | -0.84% | 5879500 |
| Jul 17, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | 0 | 3351500 |
| Jul 16, 2025 | 1.17 | 1.20 | 1.17 | 1.18 | 0.85% | 19618500 |
| Jul 15, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 0 | 10856100 |
| Jul 14, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 0.86% | 3482100 |
| Jul 11, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | -0.85% | 8665200 |
| Jul 10, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 0 | 9589400 |
| Jul 09, 2025 | 1.15 | 1.17 | 1.14 | 1.15 | 0 | 12650400 |
| Jul 08, 2025 | 1.16 | 1.16 | 1.13 | 1.14 | -1.72% | 22719900 |
| Jul 07, 2025 | 1.18 | 1.18 | 1.15 | 1.17 | -0.85% | 24930100 |
| Jul 04, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | -0.84% | 21548300 |
| Jul 03, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 0.85% | 9312200 |
| Jul 02, 2025 | 1.17 | 1.20 | 1.16 | 1.18 | 0.85% | 21471094 |