Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.29 | 1.31 | 1.29 | 1.30 | 0.78% | 9592000 |
| Oct 23, 2025 | 1.29 | 1.30 | 1.28 | 1.30 | 0.78% | 9862600 |
| Oct 22, 2025 | 1.29 | 1.30 | 1.28 | 1.29 | 0 | 14138900 |
| Oct 21, 2025 | 1.27 | 1.29 | 1.26 | 1.27 | 0 | 14066200 |
| Oct 17, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | -0.79% | 13803000 |
| Oct 16, 2025 | 1.27 | 1.28 | 1.25 | 1.27 | 0 | 11370109 |
| Oct 15, 2025 | 1.27 | 1.27 | 1.25 | 1.27 | 0 | 15909700 |
| Oct 14, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | -0.79% | 10844500 |
| Oct 13, 2025 | 1.25 | 1.27 | 1.24 | 1.26 | 0.80% | 20916800 |
| Oct 10, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | -0.79% | 16772000 |
| Oct 09, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | -0.78% | 6911000 |
| Oct 08, 2025 | 1.27 | 1.28 | 1.26 | 1.27 | 0 | 12964800 |
| Oct 07, 2025 | 1.28 | 1.29 | 1.27 | 1.28 | 0 | 20199500 |
| Oct 06, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 0.78% | 10102600 |
| Oct 03, 2025 | 1.28 | 1.30 | 1.28 | 1.28 | 0 | 14194700 |
| Oct 02, 2025 | 1.27 | 1.30 | 1.27 | 1.28 | 0.79% | 34141500 |
| Oct 01, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 0.80% | 9509000 |
| Sep 30, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 0 | 10742900 |
| Sep 29, 2025 | 1.24 | 1.26 | 1.24 | 1.25 | 0.81% | 14531600 |
| Sep 26, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | -0.80% | 11985300 |
| Sep 25, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 0 | 6709465 |
| Sep 24, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 0 | 17752100 |