Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.10 | 1.11 | 1.09 | 1.11 | 0.91% | 12062900 |
| May 29, 2025 | 1.10 | 1.11 | 1.08 | 1.09 | -0.91% | 14544000 |
| May 28, 2025 | 1.10 | 1.11 | 1.09 | 1.10 | 0 | 5717700 |
| May 27, 2025 | 1.10 | 1.11 | 1.09 | 1.10 | 0 | 14959100 |
| May 26, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 0 | 4827800 |
| May 23, 2025 | 1.09 | 1.10 | 1.08 | 1.08 | -0.92% | 6568900 |
| May 22, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | -0.92% | 6793400 |
| May 21, 2025 | 1.09 | 1.10 | 1.09 | 1.09 | 0 | 8910900 |
| May 20, 2025 | 1.09 | 1.10 | 1.08 | 1.09 | 0 | 12032200 |
| May 19, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | -1.80% | 11112700 |
| May 16, 2025 | 1.11 | 1.12 | 1.10 | 1.11 | 0 | 8732600 |
| May 15, 2025 | 1.11 | 1.11 | 1.09 | 1.10 | -0.90% | 16815800 |
| May 14, 2025 | 1.13 | 1.14 | 1.10 | 1.11 | -1.77% | 18356100 |
| May 13, 2025 | 1.12 | 1.16 | 1.11 | 1.12 | 0 | 50282000 |
| May 09, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 0 | 16099200 |
| May 08, 2025 | 1.12 | 1.12 | 1.08 | 1.08 | -3.57% | 40490600 |
| May 07, 2025 | 1.12 | 1.13 | 1.10 | 1.13 | 0.89% | 41909000 |
| May 06, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 0 | 20325400 |
| May 05, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 0.89% | 11364700 |
| May 02, 2025 | 1.12 | 1.15 | 1.11 | 1.12 | 0 | 27604300 |