Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.14 | 1.17 | 1.14 | 1.16 | 1.75% | 16762600 |
| Jun 25, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | -0.87% | 6618100 |
| Jun 24, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 0 | 6359500 |
| Jun 23, 2025 | 1.15 | 1.15 | 1.12 | 1.13 | -1.74% | 16762200 |
| Jun 20, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 0 | 14767100 |
| Jun 19, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 0 | 12002500 |
| Jun 18, 2025 | 1.14 | 1.17 | 1.14 | 1.15 | 0.88% | 16254600 |
| Jun 17, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 0.88% | 21259300 |
| Jun 16, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 0.89% | 5335300 |
| Jun 13, 2025 | 1.13 | 1.14 | 1.12 | 1.12 | -0.88% | 9063900 |
| Jun 12, 2025 | 1.12 | 1.14 | 1.11 | 1.13 | 0.89% | 25360200 |
| Jun 11, 2025 | 1.11 | 1.12 | 1.10 | 1.12 | 0.90% | 5614800 |
| Jun 10, 2025 | 1.10 | 1.11 | 1.09 | 1.11 | 0.91% | 15813100 |
| Jun 09, 2025 | 1.12 | 1.12 | 1.10 | 1.11 | -0.89% | 8207500 |
| Jun 06, 2025 | 1.11 | 1.12 | 1.09 | 1.11 | 0 | 14221300 |
| Jun 05, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 1.83% | 14473000 |
| Jun 04, 2025 | 1.09 | 1.10 | 1.08 | 1.09 | 0 | 11205000 |
| Jun 03, 2025 | 1.09 | 1.10 | 1.08 | 1.09 | 0 | 11175200 |
| Jun 02, 2025 | 1.11 | 1.11 | 1.08 | 1.09 | -1.80% | 14559100 |
| May 30, 2025 | 1.10 | 1.11 | 1.09 | 1.11 | 0.91% | 12062900 |
| May 29, 2025 | 1.10 | 1.11 | 1.08 | 1.09 | -0.91% | 14544000 |
| May 28, 2025 | 1.10 | 1.11 | 1.09 | 1.10 | 0 | 5717700 |
| May 27, 2025 | 1.10 | 1.11 | 1.09 | 1.10 | 0 | 14959100 |
| May 26, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 0 | 4827800 |