Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 19.67 | 19.69 | 19.06 | 19.12 | -2.80% | 4017082 |
| Apr 02, 2026 | 19.89 | 19.90 | 19.36 | 19.41 | -2.41% | 6102651 |
| Apr 01, 2026 | 20.29 | 20.33 | 19.96 | 20.01 | -1.38% | 5886953 |
| Mar 31, 2026 | 20.63 | 20.78 | 19.92 | 19.95 | -3.30% | 10673693 |
| Mar 30, 2026 | 20.50 | 21.01 | 20.10 | 20.77 | 1.32% | 8791231 |
| Mar 27, 2026 | 19.87 | 21.10 | 19.80 | 20.74 | 4.38% | 12118257 |
| Mar 26, 2026 | 19.84 | 20.53 | 19.72 | 20.01 | 0.86% | 8885452 |
| Mar 25, 2026 | 19.37 | 20.16 | 19.37 | 19.90 | 2.74% | 7508322 |
| Mar 24, 2026 | 19.32 | 19.40 | 18.91 | 19.36 | 0.21% | 5294660 |
| Mar 23, 2026 | 19.90 | 20 | 18.98 | 19 | -4.52% | 11359623 |
| Mar 20, 2026 | 21.05 | 21.12 | 20.35 | 20.38 | -3.18% | 12135540 |
| Mar 19, 2026 | 20.10 | 21.38 | 20 | 21.08 | 4.88% | 20358419 |
| Mar 18, 2026 | 20.16 | 20.41 | 20.02 | 20.35 | 0.94% | 5558317 |
| Mar 17, 2026 | 20.21 | 20.63 | 20.10 | 20.11 | -0.49% | 7401466 |
| Mar 16, 2026 | 20 | 20.13 | 19.74 | 20.11 | 0.55% | 4812354 |
| Mar 13, 2026 | 20.13 | 20.23 | 19.94 | 19.95 | -0.89% | 7037540 |
| Mar 12, 2026 | 20.61 | 20.78 | 20.30 | 20.37 | -1.16% | 6331006 |
| Mar 11, 2026 | 20.87 | 20.94 | 20.52 | 20.61 | -1.25% | 7259344 |
| Mar 10, 2026 | 20.91 | 21.35 | 20.60 | 20.79 | -0.57% | 10634064 |
| Mar 09, 2026 | 20.23 | 20.90 | 19.93 | 20.69 | 2.27% | 8895420 |
| Mar 06, 2026 | 20.12 | 20.41 | 20.05 | 20.40 | 1.39% | 5864462 |
| Mar 05, 2026 | 20.35 | 20.40 | 20.03 | 20.23 | -0.59% | 7469673 |
| Mar 04, 2026 | 20.24 | 20.55 | 19.92 | 20.02 | -1.09% | 9157500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.