Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 24.30 | 24.69 | 24.20 | 24.64 | 1.40% | 11268574 |
| Jun 05, 2025 | 23.98 | 24.35 | 23.89 | 24.28 | 1.25% | 8552048 |
| Jun 04, 2025 | 24.10 | 24.38 | 23.87 | 23.97 | -0.54% | 6190800 |
| Jun 03, 2025 | 23.80 | 24.16 | 23.73 | 23.96 | 0.67% | 6110347 |
| May 30, 2025 | 23.89 | 24.16 | 23.69 | 23.91 | 0.08% | 7065101 |
| May 29, 2025 | 23.24 | 23.90 | 23.24 | 23.88 | 2.75% | 8621641 |
| May 28, 2025 | 23.51 | 23.75 | 23.16 | 23.23 | -1.19% | 6224700 |
| May 27, 2025 | 23.46 | 23.84 | 23.30 | 23.64 | 0.77% | 5673900 |
| May 26, 2025 | 23.35 | 24.10 | 23.35 | 23.58 | 0.99% | 6857415 |
| May 23, 2025 | 23.71 | 23.73 | 23.22 | 23.25 | -1.94% | 6451760 |
| May 22, 2025 | 23.60 | 23.83 | 23.38 | 23.50 | -0.42% | 5079262 |
| May 21, 2025 | 23.78 | 24 | 23.53 | 23.71 | -0.29% | 7140000 |
| May 20, 2025 | 23.73 | 23.87 | 23.51 | 23.79 | 0.25% | 5507375 |
| May 19, 2025 | 23.88 | 23.88 | 23.32 | 23.78 | -0.42% | 5625140 |
| May 16, 2025 | 23.93 | 24.07 | 23.70 | 23.80 | -0.54% | 5484653 |
| May 15, 2025 | 24.73 | 24.78 | 23.92 | 23.93 | -3.23% | 8713500 |
| May 14, 2025 | 24.64 | 24.91 | 24.31 | 24.71 | 0.28% | 8843131 |
| May 13, 2025 | 25.13 | 25.16 | 24.57 | 24.63 | -1.99% | 8720700 |
| May 12, 2025 | 24.52 | 24.97 | 24.52 | 24.94 | 1.71% | 8809351 |
| May 09, 2025 | 24.85 | 24.95 | 24.28 | 24.40 | -1.81% | 9310438 |
| May 08, 2025 | 24.88 | 25.07 | 24.80 | 24.95 | 0.28% | 10293900 |
| May 07, 2025 | 25.47 | 25.58 | 24.73 | 24.94 | -2.08% | 12114480 |
| May 06, 2025 | 24.39 | 25.10 | 24.18 | 24.99 | 2.46% | 14019999 |