Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 23.79 | 24.28 | 23.60 | 24.05 | 1.09% | 9138800 |
| Apr 29, 2025 | 23.64 | 23.86 | 23.42 | 23.66 | 0.08% | 6223852 |
| Apr 28, 2025 | 24.15 | 24.30 | 23.62 | 23.65 | -2.07% | 7850270 |
| Apr 25, 2025 | 23.32 | 24.54 | 23.31 | 24.11 | 3.39% | 15156810 |
| Apr 24, 2025 | 24.10 | 24.14 | 23.18 | 23.26 | -3.49% | 10745434 |
| Apr 23, 2025 | 24.18 | 24.53 | 24.01 | 24.10 | -0.33% | 10391730 |
| Apr 22, 2025 | 24.08 | 24.16 | 23.73 | 24.03 | -0.21% | 8613216 |
| Apr 21, 2025 | 23.70 | 24.25 | 23.48 | 24.14 | 1.86% | 9402215 |
| Apr 18, 2025 | 23.60 | 23.89 | 23.49 | 23.70 | 0.42% | 6193531 |
| Apr 17, 2025 | 23.71 | 24.27 | 23.70 | 23.71 | 0 | 8148700 |
| Apr 16, 2025 | 24.08 | 24.35 | 23.52 | 23.96 | -0.50% | 10141129 |
| Apr 15, 2025 | 24.80 | 24.88 | 24 | 24.28 | -2.10% | 13280117 |
| Apr 14, 2025 | 25.11 | 25.22 | 24.75 | 24.82 | -1.15% | 12909117 |
| Apr 11, 2025 | 24.50 | 25.30 | 24.42 | 24.81 | 1.27% | 16115990 |
| Apr 10, 2025 | 25.14 | 25.68 | 24.69 | 24.69 | -1.79% | 25757779 |
| Apr 09, 2025 | 22.58 | 25.36 | 22.28 | 25.01 | 10.76% | 34024710 |
| Apr 08, 2025 | 22.87 | 23.17 | 22.06 | 23.05 | 0.79% | 18571514 |
| Apr 07, 2025 | 23.85 | 24.20 | 22.59 | 22.59 | -5.28% | 20826176 |