Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

002368

24.52000 CNY
0.41
1.70%
Last update Jul 17, 2:59 PM CST
Market closed
Day range
23.69000
25.030001
Previous close
24.11000
Open
23.69000
Access this stock data via API
Subscribe
Taiji Computer Corp., Ltd.
24.52
0.41
1.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2025 23.69 25.03 23.69 24.52 3.50% 20181736
Jul 16, 2025 24.09 24.28 23.85 24.11 0.08% 12751795
Jul 15, 2025 23.59 24.15 23.40 24.11 2.20% 17705903
Jul 14, 2025 23.69 23.92 23.29 23.42 -1.14% 9730870
Jul 11, 2025 22.89 23.45 22.75 23.31 1.83% 10428695
Jul 10, 2025 22.80 22.98 22.66 22.89 0.39% 5250802
Jul 09, 2025 23.10 23.10 22.84 22.87 -1.00% 5835406
Jul 08, 2025 22.70 23.02 22.66 22.96 1.15% 5889735
Jul 07, 2025 22.80 22.95 22.62 22.70 -0.44% 4894928
Jul 04, 2025 22.73 23.22 22.60 22.82 0.40% 8883547
Jul 03, 2025 22.81 23.07 22.72 22.79 -0.09% 4891335
Jul 02, 2025 23.07 23.13 22.70 22.85 -0.95% 6630100
Jul 01, 2025 23.37 23.40 22.89 23.13 -1.03% 9176285
Jun 30, 2025 23.21 23.50 23.20 23.42 0.90% 7317796
Jun 27, 2025 23.45 23.69 23.20 23.21 -1.02% 8228422
Jun 26, 2025 23.37 23.75 23.25 23.38 0.04% 10845237
Jun 25, 2025 22.98 23.48 22.90 23.38 1.74% 12175566
Jun 24, 2025 22.38 23.06 22.38 22.98 2.68% 10550888
Jun 23, 2025 21.41 22.42 21.30 22.37 4.48% 10665464
Jun 20, 2025 22.17 22.35 21.51 21.53 -2.89% 11619300
Jun 19, 2025 22.37 22.73 22.15 22.27 -0.45% 10219300
Jun 18, 2025 22.64 22.65 22.32 22.39 -1.10% 7142194
Jun 17, 2025 22.78 22.79 22.50 22.64 -0.61% 9048691
Market closed

Exchange is currently closed
Main market opens in 2 hours 6 minutes

07:23
00:00
09:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).