Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 23.69 | 25.03 | 23.69 | 24.52 | 3.50% | 20181736 |
Jul 16, 2025 | 24.09 | 24.28 | 23.85 | 24.11 | 0.08% | 12751795 |
Jul 15, 2025 | 23.59 | 24.15 | 23.40 | 24.11 | 2.20% | 17705903 |
Jul 14, 2025 | 23.69 | 23.92 | 23.29 | 23.42 | -1.14% | 9730870 |
Jul 11, 2025 | 22.89 | 23.45 | 22.75 | 23.31 | 1.83% | 10428695 |
Jul 10, 2025 | 22.80 | 22.98 | 22.66 | 22.89 | 0.39% | 5250802 |
Jul 09, 2025 | 23.10 | 23.10 | 22.84 | 22.87 | -1.00% | 5835406 |
Jul 08, 2025 | 22.70 | 23.02 | 22.66 | 22.96 | 1.15% | 5889735 |
Jul 07, 2025 | 22.80 | 22.95 | 22.62 | 22.70 | -0.44% | 4894928 |
Jul 04, 2025 | 22.73 | 23.22 | 22.60 | 22.82 | 0.40% | 8883547 |
Jul 03, 2025 | 22.81 | 23.07 | 22.72 | 22.79 | -0.09% | 4891335 |
Jul 02, 2025 | 23.07 | 23.13 | 22.70 | 22.85 | -0.95% | 6630100 |
Jul 01, 2025 | 23.37 | 23.40 | 22.89 | 23.13 | -1.03% | 9176285 |
Jun 30, 2025 | 23.21 | 23.50 | 23.20 | 23.42 | 0.90% | 7317796 |
Jun 27, 2025 | 23.45 | 23.69 | 23.20 | 23.21 | -1.02% | 8228422 |
Jun 26, 2025 | 23.37 | 23.75 | 23.25 | 23.38 | 0.04% | 10845237 |
Jun 25, 2025 | 22.98 | 23.48 | 22.90 | 23.38 | 1.74% | 12175566 |
Jun 24, 2025 | 22.38 | 23.06 | 22.38 | 22.98 | 2.68% | 10550888 |
Jun 23, 2025 | 21.41 | 22.42 | 21.30 | 22.37 | 4.48% | 10665464 |
Jun 20, 2025 | 22.17 | 22.35 | 21.51 | 21.53 | -2.89% | 11619300 |
Jun 19, 2025 | 22.37 | 22.73 | 22.15 | 22.27 | -0.45% | 10219300 |
Jun 18, 2025 | 22.64 | 22.65 | 22.32 | 22.39 | -1.10% | 7142194 |
Jun 17, 2025 | 22.78 | 22.79 | 22.50 | 22.64 | -0.61% | 9048691 |