Garibaldi Resources Corp. (RQM) - Historical data, historical prices

0.059999999 EUR

0.0005

0.83%

Last update Dec 16, 7:31 PM CET

Market closed

Day range

0.059999999

0.058499999

0.059999999

Previous close

0.060500000

Open

0.059000000

Access this stock data via API

Garibaldi Resources Corp.

0.06

0.00

0.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.059000000	0.059999999	0.058499999	0.059999999	1.69%	0
Dec 15, 2025	0.068000004	0.068499997	0.060500000	0.060500000	-11.03%	0
Dec 12, 2025	0.074000001	0.074000001	0.061500002	0.061500002	-16.89%	0
Dec 11, 2025	0.058499999	0.070500001	0.058499999	0.067000002	14.53%	0
Dec 10, 2025	0.064999998	0.064999998	0.059500001	0.059500001	-8.46%	0
Dec 09, 2025	0.061999999	0.061999999	0.059500001	0.061500002	-0.81%	0
Dec 08, 2025	0.061999999	0.061999999	0.056499999	0.059000000	-4.84%	0
Dec 05, 2025	0.061500002	0.061999999	0.056000002	0.056499999	-8.13%	0
Dec 04, 2025	0.064499997	0.064499997	0.059000000	0.059000000	-8.53%	0
Dec 03, 2025	0.064499997	0.064499997	0.0625	0.0625	-3.10%	0
Dec 02, 2025	0.067500003	0.067500003	0.064000003	0.064000003	-5.19%	0
Dec 01, 2025	0.068000004	0.068000004	0.064000003	0.064000003	-5.88%	0
Nov 28, 2025	0.067500003	0.067500003	0.064000003	0.064000003	-5.19%	0
Nov 27, 2025	0.067500003	0.067500003	0.064000003	0.064000003	-5.19%	0
Nov 26, 2025	0.073500000	0.073500000	0.065499999	0.068000004	-7.48%	0
Nov 25, 2025	0.067500003	0.072999999	0.067000002	0.071500003	5.93%	0
Nov 24, 2025	0.071000002	0.071000002	0.067000002	0.067500003	-4.93%	0
Nov 21, 2025	0.070500001	0.071000002	0.068499997	0.070500001	0	0
Nov 20, 2025	0.076499999	0.077500001	0.072999999	0.077000000	0.65%	0
Nov 19, 2025	0.066500001	0.075000003	0.063500002	0.075000003	12.78%	0
Nov 18, 2025	0.069499999	0.069499999	0.059999999	0.059999999	-13.67%	0
Nov 17, 2025	0.068000004	0.068499997	0.067000002	0.067000002	-1.47%	0

Access /time_series data via our API — starting from the Basic plan.