Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.11 | 44.18 | 43.86 | 44.01 | -0.22% | 6728 |
| Dec 12, 2025 | 44.59 | 44.67 | 43.95 | 44 | -1.32% | 22859 |
| Dec 11, 2025 | 44.36 | 44.45 | 44.26 | 44.40 | 0.10% | 2643 |
| Dec 10, 2025 | 44.85 | 44.92 | 44.77 | 44.88 | 0.07% | 7825 |
| Dec 09, 2025 | 44.70 | 44.79 | 44.61 | 44.74 | 0.08% | 7555 |
| Dec 08, 2025 | 45.03 | 45.06 | 44.90 | 44.96 | -0.17% | 8243 |
| Dec 05, 2025 | 44.91 | 45.16 | 44.90 | 45 | 0.20% | 49277 |
| Dec 04, 2025 | 44.41 | 44.42 | 44.29 | 44.39 | -0.05% | 4920 |
| Dec 03, 2025 | 44.35 | 44.35 | 44.18 | 44.22 | -0.29% | 6989 |
| Dec 02, 2025 | 44.57 | 44.66 | 44.46 | 44.46 | -0.26% | 4926 |
| Dec 01, 2025 | 44.29 | 44.60 | 44.29 | 44.60 | 0.71% | 5876 |
| Nov 28, 2025 | 44.45 | 44.69 | 44.43 | 44.64 | 0.44% | 6822 |
| Nov 27, 2025 | 44.54 | 44.58 | 44.50 | 44.52 | -0.04% | 1655 |
| Nov 26, 2025 | 44.51 | 44.65 | 44.39 | 44.59 | 0.17% | 9739 |
| Nov 25, 2025 | 44.32 | 44.34 | 43.85 | 44.06 | -0.58% | 35522 |
| Nov 24, 2025 | 43.77 | 44.30 | 43.64 | 44.30 | 1.21% | 18611 |
| Nov 21, 2025 | 43.48 | 43.70 | 43.37 | 43.65 | 0.38% | 46532 |
| Nov 20, 2025 | 45.03 | 45.06 | 44.58 | 44.58 | -1.01% | 25605 |
| Nov 19, 2025 | 44.23 | 44.63 | 44.19 | 44.43 | 0.44% | 23325 |
| Nov 18, 2025 | 44.33 | 44.46 | 44.15 | 44.46 | 0.29% | 30130 |
| Nov 17, 2025 | 45.05 | 45.18 | 44.89 | 45.08 | 0.06% | 12710 |
Access
/time_series
data via our API — starting from the
Basic plan.