Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 38.37 | 38.45 | 38.27 | 38.27 | -0.27% | 10918 |
| Jun 18, 2025 | 38.89 | 38.89 | 38.76 | 38.79 | -0.26% | 4386 |
| Jun 17, 2025 | 39.03 | 39.03 | 38.76 | 38.91 | -0.32% | 5703 |
| Jun 16, 2025 | 38.87 | 39.14 | 38.82 | 39.11 | 0.62% | 34166 |
| Jun 13, 2025 | 38.65 | 38.82 | 38.55 | 38.72 | 0.17% | 14860 |
| Jun 12, 2025 | 39.39 | 39.39 | 39 | 39.13 | -0.66% | 48834 |
| Jun 11, 2025 | 39.70 | 39.77 | 39.54 | 39.54 | -0.40% | 8352 |
| Jun 10, 2025 | 39.48 | 39.48 | 39.32 | 39.32 | -0.41% | 17278 |
| Jun 09, 2025 | 39.27 | 39.30 | 39.11 | 39.23 | -0.11% | 18528 |
| Jun 06, 2025 | 38.76 | 38.88 | 38.63 | 38.86 | 0.26% | 30480 |
| Jun 05, 2025 | 38.73 | 38.81 | 38.51 | 38.75 | 0.05% | 20360 |
| Jun 04, 2025 | 38.35 | 38.52 | 38.33 | 38.43 | 0.21% | 13110 |
| Jun 03, 2025 | 37.84 | 38.01 | 37.72 | 38.01 | 0.46% | 3146 |
| Jun 02, 2025 | 37.49 | 37.68 | 37.45 | 37.61 | 0.32% | 13564 |
| May 30, 2025 | 38.06 | 38.06 | 37.73 | 37.75 | -0.81% | 22905 |
| May 29, 2025 | 38.60 | 38.68 | 38.13 | 38.16 | -1.14% | 4186 |
| May 28, 2025 | 38.24 | 38.28 | 38.17 | 38.20 | -0.10% | 3120 |
| May 27, 2025 | 38.18 | 38.28 | 38.06 | 38.17 | -0.03% | 2791 |
| May 26, 2025 | 38.32 | 38.37 | 38.16 | 38.37 | 0.13% | 4323 |
| May 23, 2025 | 38.44 | 38.60 | 38.10 | 38.37 | -0.18% | 17821 |
| May 22, 2025 | 38.40 | 38.45 | 38.21 | 38.40 | 0.01% | 5356 |
| May 21, 2025 | 38.67 | 38.75 | 38.63 | 38.75 | 0.21% | 2867 |
| May 20, 2025 | 38.65 | 38.74 | 38.57 | 38.66 | 0.04% | 6842 |