Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 37.51 | 37.62 | 37.32 | 37.43 | -0.21% | 23953 |
| May 08, 2025 | 37.43 | 37.43 | 37.06 | 37.26 | -0.44% | 8046 |
| May 07, 2025 | 37.28 | 37.28 | 36.99 | 37.07 | -0.56% | 2993 |
| May 06, 2025 | 37.39 | 37.65 | 37.29 | 37.65 | 0.71% | 5651 |
| May 05, 2025 | 37.78 | 37.96 | 37.52 | 37.96 | 0.49% | 27354 |
| May 02, 2025 | 36.99 | 37.33 | 36.99 | 37.33 | 0.92% | 2452 |
| Apr 30, 2025 | 36.10 | 36.15 | 35.80 | 35.91 | -0.53% | 1080 |
| Apr 29, 2025 | 35.79 | 35.79 | 35.64 | 35.70 | -0.25% | 32298 |
| Apr 28, 2025 | 35.94 | 35.94 | 35.53 | 35.53 | -1.13% | 1896 |
| Apr 25, 2025 | 35.72 | 35.72 | 35.42 | 35.49 | -0.66% | 813 |
| Apr 24, 2025 | 35.32 | 35.67 | 35.20 | 35.67 | 1.01% | 1701 |
| Apr 23, 2025 | 35.59 | 35.79 | 35.38 | 35.77 | 0.51% | 35421 |
| Apr 22, 2025 | 34.48 | 34.72 | 34.35 | 34.72 | 0.71% | 4429 |
| Apr 17, 2025 | 35.00 | 35.00 | 34.55 | 34.55 | -1.29% | 3418 |
| Apr 16, 2025 | 34.39 | 34.56 | 34.08 | 34.54 | 0.45% | 1177 |
| Apr 15, 2025 | 35.00 | 35.15 | 34.76 | 35.15 | 0.43% | 9582 |
| Apr 14, 2025 | 34.31 | 34.95 | 34.31 | 34.67 | 1.06% | 6816 |
| Apr 11, 2025 | 34.22 | 34.22 | 33.65 | 34.07 | -0.44% | 2644 |