Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | 0 |
| Mar 31, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | 0 |
| Mar 30, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | 0 |
| Mar 27, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Mar 26, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 0 |
| Mar 25, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 0 | 0 |
| Mar 24, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | 0 |
| Mar 23, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | 0 |
| Mar 20, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 0 | 0 |
| Mar 19, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | 0 |
| Mar 18, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | 0 |
| Mar 17, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | 0 |
| Mar 16, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 0 | 0 |
| Mar 13, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 0 |
| Mar 12, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | 0 |
| Mar 11, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | 0 |
| Mar 10, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 0 | 0 |
| Mar 09, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 0 | 0 |
| Mar 06, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 |
| Mar 05, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 0 | 0 |
| Mar 04, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 0 | 0 |
| Mar 03, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | 0 |
| Mar 02, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.