Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 0 | 0 |
| Dec 16, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | 0 |
| Dec 15, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | 0 |
| Dec 12, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 0 | 0 |
| Dec 11, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | 0 |
| Dec 10, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | 0 |
| Dec 09, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | 0 |
| Dec 08, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | 0 |
| Dec 05, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 0 | 0 |
| Dec 04, 2025 | 67.50 | 68.55 | 67.50 | 68.55 | 1.56% | 35 |
| Dec 03, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 0 | 0 |
| Dec 02, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 0 | 0 |
| Dec 01, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 0 | 0 |
| Nov 28, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 0 | 0 |
| Nov 27, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | 0 |
| Nov 26, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | 0 |
| Nov 25, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 0 | 0 |
| Nov 24, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | 0 |
| Nov 21, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 0 | 0 |
| Nov 20, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 0 |
| Nov 19, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 0 |
| Nov 18, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.