Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.80 | 4.02 | 3.80 | 4.02 | 5.90% | 0 |
| Apr 01, 2026 | 4.04 | 4.07 | 4.04 | 4.07 | 0.79% | 0 |
| Mar 31, 2026 | 3.85 | 4.02 | 3.85 | 4.02 | 4.58% | 0 |
| Mar 30, 2026 | 4.09 | 4.17 | 3.91 | 3.91 | -4.30% | 0 |
| Mar 27, 2026 | 4.27 | 4.27 | 4.07 | 4.07 | -4.78% | 0 |
| Mar 26, 2026 | 4.37 | 4.39 | 4.28 | 4.28 | -2.06% | 0 |
| Mar 25, 2026 | 4.49 | 4.57 | 4.40 | 4.42 | -1.54% | 0 |
| Mar 24, 2026 | 4.44 | 4.46 | 4.37 | 4.37 | -1.58% | 0 |
| Mar 23, 2026 | 4.10 | 4.59 | 4.10 | 4.48 | 9.40% | 0 |
| Mar 20, 2026 | 4.43 | 4.43 | 4.22 | 4.22 | -4.56% | 0 |
| Mar 19, 2026 | 4.50 | 4.52 | 4.37 | 4.37 | -2.89% | 0 |
| Mar 18, 2026 | 4.81 | 4.92 | 4.58 | 4.67 | -2.97% | 0 |
| Mar 17, 2026 | 4.45 | 4.74 | 4.45 | 4.71 | 5.87% | 0 |
| Mar 16, 2026 | 4.31 | 4.51 | 4.31 | 4.51 | 4.52% | 30 |
| Mar 13, 2026 | 4.24 | 4.30 | 4.21 | 4.21 | -0.66% | 1500 |
| Mar 12, 2026 | 4.41 | 4.48 | 4.26 | 4.26 | -3.42% | 0 |
| Mar 11, 2026 | 4.29 | 4.47 | 4.29 | 4.47 | 4.24% | 0 |
| Mar 10, 2026 | 4.30 | 4.39 | 4.30 | 4.35 | 1.21% | 0 |
| Mar 09, 2026 | 4.12 | 4.21 | 4.11 | 4.21 | 2.21% | 0 |
| Mar 06, 2026 | 4.41 | 4.44 | 4.32 | 4.32 | -2.15% | 0 |
| Mar 05, 2026 | 4.19 | 4.35 | 4.17 | 4.20 | 0.31% | 0 |
| Mar 04, 2026 | 4.13 | 4.43 | 4.13 | 4.27 | 3.52% | 0 |
| Mar 03, 2026 | 4.15 | 4.23 | 4.05 | 4.23 | 1.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.