Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.36 | 5.62 | 5.36 | 5.62 | 4.77% | 0 |
| Dec 15, 2025 | 5.62 | 5.69 | 5.38 | 5.54 | -1.53% | 0 |
| Dec 12, 2025 | 5.88 | 5.98 | 5.79 | 5.79 | -1.53% | 0 |
| Dec 11, 2025 | 5.99 | 5.99 | 5.81 | 5.96 | -0.57% | 1300 |
| Dec 10, 2025 | 6.31 | 6.31 | 6.18 | 6.21 | -1.55% | 0 |
| Dec 09, 2025 | 6.05 | 6.16 | 6.02 | 6.16 | 1.75% | 0 |
| Dec 08, 2025 | 6.10 | 6.18 | 6 | 6 | -1.70% | 0 |
| Dec 05, 2025 | 6.44 | 6.48 | 6.21 | 6.21 | -3.57% | 0 |
| Dec 04, 2025 | 5.89 | 6.19 | 5.87 | 6.19 | 5.23% | 0 |
| Dec 03, 2025 | 5.99 | 6.04 | 5.97 | 5.99 | -0.07% | 0 |
| Dec 02, 2025 | 6.11 | 6.24 | 6.11 | 6.12 | 0.16% | 0 |
| Dec 01, 2025 | 6.42 | 6.48 | 6.20 | 6.20 | -3.49% | 0 |
| Nov 28, 2025 | 6.53 | 6.71 | 6.53 | 6.58 | 0.83% | 0 |
| Nov 27, 2025 | 6.58 | 6.59 | 6.56 | 6.58 | -0.06% | 0 |
| Nov 26, 2025 | 6.67 | 6.72 | 6.59 | 6.61 | -0.90% | 0 |
| Nov 25, 2025 | 6.58 | 6.76 | 6.58 | 6.61 | 0.49% | 0 |
| Nov 24, 2025 | 5.82 | 6.63 | 5.71 | 6.63 | 14.03% | 0 |
| Nov 21, 2025 | 5.30 | 5.78 | 5.16 | 5.78 | 9.14% | 0 |
| Nov 20, 2025 | 6.02 | 6.04 | 5.59 | 5.59 | -7.24% | 0 |
| Nov 19, 2025 | 6.14 | 6.32 | 5.77 | 5.77 | -6.15% | 0 |
| Nov 18, 2025 | 6.57 | 6.57 | 6.29 | 6.55 | -0.27% | 0 |
| Nov 17, 2025 | 7.02 | 7.07 | 6.60 | 6.60 | -6.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.