Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.071500003 | 0.087499999 | 0.068999998 | 0.087499999 | 22.38% | 0 |
| Apr 01, 2026 | 0.075000003 | 0.076499999 | 0.064499997 | 0.073500000 | -2.00% | 0 |
| Mar 31, 2026 | 0.074000001 | 0.076499999 | 0.064499997 | 0.075000003 | 1.35% | 0 |
| Mar 30, 2026 | 0.079999998 | 0.079999998 | 0.064999998 | 0.073500000 | -8.12% | 0 |
| Mar 27, 2026 | 0.077000000 | 0.079999998 | 0.064999998 | 0.079999998 | 3.90% | 0 |
| Mar 26, 2026 | 0.076499999 | 0.077000000 | 0.071000002 | 0.077000000 | 0.65% | 0 |
| Mar 25, 2026 | 0.074000001 | 0.077000000 | 0.071000002 | 0.077000000 | 4.05% | 0 |
| Mar 24, 2026 | 0.072999999 | 0.077000000 | 0.065499999 | 0.074000001 | 1.37% | 0 |
| Mar 23, 2026 | 0.081500001 | 0.082500003 | 0.065499999 | 0.074000001 | -9.20% | 0 |
| Mar 20, 2026 | 0.088500001 | 0.091499999 | 0.077000000 | 0.082500003 | -6.78% | 0 |
| Mar 19, 2026 | 0.082999997 | 0.091499999 | 0.082999997 | 0.088500001 | 6.63% | 0 |
| Mar 18, 2026 | 0.098499998 | 0.098499998 | 0.082500003 | 0.091499999 | -7.11% | 0 |
| Mar 17, 2026 | 0.088500001 | 0.097499996 | 0.088500001 | 0.097499996 | 10.17% | 0 |
| Mar 16, 2026 | 0.094999999 | 0.097999997 | 0.088500001 | 0.097999997 | 3.16% | 0 |
| Mar 13, 2026 | 0.10100000 | 0.10100000 | 0.088500001 | 0.094499998 | -6.44% | 0 |
| Mar 12, 2026 | 0.094499998 | 0.10100000 | 0.094499998 | 0.10100000 | 6.88% | 0 |
| Mar 11, 2026 | 0.10000000 | 0.10100000 | 0.093999997 | 0.10100000 | 1% | 0 |
| Mar 10, 2026 | 0.099500000 | 0.10000000 | 0.088500001 | 0.10000000 | 0.50% | 0 |
| Mar 09, 2026 | 0.092500001 | 0.10000000 | 0.088500001 | 0.10000000 | 8.11% | 0 |
| Mar 06, 2026 | 0.10700000 | 0.10700000 | 0.093999997 | 0.097000003 | -9.35% | 0 |
| Mar 05, 2026 | 0.10400000 | 0.11700000 | 0.099500000 | 0.10600000 | 1.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.