Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.26 | 48.26 | 47.89 | 47.93 | -0.68% | 6384 |
| Apr 01, 2026 | 49.28 | 49.28 | 48.40 | 48.65 | -1.28% | 46068 |
| Mar 31, 2026 | 48.04 | 48.15 | 47.76 | 47.97 | -0.14% | 29719 |
| Mar 30, 2026 | 46.94 | 47.80 | 46.94 | 47.24 | 0.64% | 2090 |
| Mar 27, 2026 | 47.50 | 47.50 | 47.12 | 47.12 | -0.80% | 88926 |
| Mar 26, 2026 | 47.80 | 48.10 | 47.80 | 47.94 | 0.29% | 2737 |
| Mar 25, 2026 | 47.82 | 48.18 | 47.56 | 47.99 | 0.35% | 13921 |
| Mar 24, 2026 | 47.20 | 47.24 | 46.68 | 47.10 | -0.21% | 74482 |
| Mar 23, 2026 | 45.84 | 47.78 | 45.82 | 47.47 | 3.55% | 44910 |
| Mar 20, 2026 | 48.18 | 48.38 | 47.28 | 47.99 | -0.40% | 13300 |
| Mar 19, 2026 | 48.22 | 48.26 | 48.22 | 48.26 | 0.09% | 4692 |
| Mar 18, 2026 | 49.94 | 50.10 | 49.72 | 49.87 | -0.15% | 19818 |
| Mar 17, 2026 | 49.86 | 49.89 | 49.55 | 49.55 | -0.62% | 1917 |
| Mar 16, 2026 | 49.16 | 49.27 | 49.06 | 49.27 | 0.22% | 40271 |
| Mar 13, 2026 | 49.76 | 49.88 | 49.70 | 49.80 | 0.08% | 25135 |
| Mar 12, 2026 | 50.05 | 50.65 | 50.05 | 50.37 | 0.64% | 48342 |
| Mar 11, 2026 | 49.54 | 50.05 | 49.54 | 49.85 | 0.62% | 24615 |
| Mar 10, 2026 | 51 | 51.05 | 50.60 | 50.82 | -0.35% | 19138 |
| Mar 09, 2026 | 49.74 | 50.25 | 49.35 | 49.35 | -0.78% | 10997 |
| Mar 06, 2026 | 51.35 | 51.35 | 51.05 | 51.21 | -0.28% | 3172 |
| Mar 05, 2026 | 51.10 | 51.40 | 51.10 | 51.30 | 0.39% | 710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.