Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 61.25 | 61.25 | 60.50 | 61.20 | -0.08% | 22859 |
| Dec 11, 2025 | 60.55 | 60.95 | 60.55 | 60.95 | 0.66% | 10011 |
| Dec 10, 2025 | 60.70 | 60.80 | 60.30 | 60.60 | -0.16% | 73620 |
| Dec 09, 2025 | 60.55 | 60.70 | 60.25 | 60.61 | 0.09% | 39652 |
| Dec 08, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 0 | 39 |
| Dec 05, 2025 | 62 | 62.30 | 61.30 | 61.35 | -1.05% | 5611 |
| Dec 04, 2025 | 62.10 | 62.25 | 61.90 | 62.25 | 0.24% | 12621 |
| Dec 03, 2025 | 61 | 61.15 | 60.65 | 61.15 | 0.25% | 1481 |
| Dec 02, 2025 | 60.40 | 60.85 | 60.33 | 60.33 | -0.12% | 1824 |
| Dec 01, 2025 | 60.55 | 60.78 | 60.55 | 60.78 | 0.37% | 681 |
| Nov 28, 2025 | 60.90 | 61.70 | 60.85 | 61.20 | 0.49% | 4376 |
| Nov 27, 2025 | 61.08 | 61.08 | 60.48 | 60.75 | -0.53% | 13186 |
| Nov 26, 2025 | 60.70 | 60.80 | 60.50 | 60.50 | -0.33% | 1107 |
| Nov 25, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 0 | 100 |
| Nov 24, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 0 | 46 |
| Nov 21, 2025 | 59.15 | 59.30 | 59.15 | 59.30 | 0.25% | 343 |
| Nov 20, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | 13435 |
| Nov 19, 2025 | 58.40 | 58.85 | 58.40 | 58.80 | 0.68% | 1101 |
| Nov 18, 2025 | 58.25 | 58.40 | 57.70 | 57.85 | -0.69% | 2168 |
| Nov 17, 2025 | 59.05 | 59.10 | 59.05 | 59.10 | 0.08% | 624 |
Access
/time_series
data via our API — starting from the
Basic plan.