Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 16.44 | 16.92 | 16.44 | 16.86 | 2.55% | 45666 |
| Jun 15, 2026 | 16.70 | 16.98 | 16.54 | 16.64 | -0.36% | 99997 |
| Jun 12, 2026 | 16.60 | 16.62 | 16.04 | 16.26 | -2.05% | 118059 |
| Jun 11, 2026 | 16.84 | 16.84 | 16.10 | 16.14 | -4.16% | 106992 |
| Jun 10, 2026 | 17.66 | 17.66 | 16.86 | 16.86 | -4.53% | 61801 |
| Jun 09, 2026 | 17.58 | 18.06 | 17.38 | 17.40 | -1.02% | 54858 |
| Jun 08, 2026 | 17.62 | 17.84 | 17.42 | 17.66 | 0.23% | 57821 |
| Jun 05, 2026 | 19.16 | 19.16 | 18.02 | 18.02 | -5.95% | 66099 |
| Jun 04, 2026 | 19.32 | 19.46 | 18.80 | 18.98 | -1.76% | 60836 |
| Jun 03, 2026 | 19.56 | 20.20 | 19.32 | 19.34 | -1.12% | 83273 |
| Jun 02, 2026 | 19.24 | 19.98 | 18.92 | 19.74 | 2.60% | 100750 |
| Jun 01, 2026 | 18.98 | 20 | 18.98 | 19.14 | 0.84% | 106452 |
| May 29, 2026 | 18.10 | 19.48 | 17.86 | 19.02 | 5.08% | 1177015 |
| May 28, 2026 | 18.14 | 18.42 | 17.66 | 18.06 | -0.44% | 70891 |
| May 27, 2026 | 17.72 | 18.32 | 17.72 | 18.16 | 2.48% | 84423 |
| May 26, 2026 | 17.92 | 17.94 | 17.62 | 17.62 | -1.67% | 67647 |
| May 25, 2026 | 17.82 | 17.98 | 17.68 | 17.78 | -0.22% | 56739 |
| May 22, 2026 | 17.92 | 18.08 | 17.54 | 17.76 | -0.89% | 69444 |
| May 21, 2026 | 18.24 | 18.36 | 17.88 | 17.98 | -1.43% | 61364 |
| May 20, 2026 | 18.06 | 18.50 | 17.90 | 18.30 | 1.33% | 57350 |
| May 19, 2026 | 18.08 | 18.56 | 17.96 | 18.04 | -0.22% | 42507 |
| May 18, 2026 | 17.90 | 18.30 | 17.74 | 18.10 | 1.12% | 58248 |
Access
/time_series
data via our API — starting from the
Basic plan and above.