Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.15 | 20.45 | 19.96 | 20.40 | 1.24% | 44498 |
| Dec 12, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 74191 |
| Dec 11, 2025 | 19 | 19.66 | 18.98 | 19.60 | 3.16% | 93829 |
| Dec 10, 2025 | 18.82 | 19.44 | 18.52 | 18.80 | -0.11% | 121258 |
| Dec 09, 2025 | 19 | 19.08 | 17.90 | 18.76 | -1.26% | 227442 |
| Dec 08, 2025 | 19.26 | 20.65 | 18.70 | 19 | -1.35% | 179215 |
| Dec 05, 2025 | 20.75 | 21.05 | 20.65 | 20.65 | -0.48% | 56348 |
| Dec 04, 2025 | 20.75 | 20.90 | 20.35 | 20.70 | -0.24% | 72874 |
| Dec 03, 2025 | 20.70 | 20.90 | 20.40 | 20.50 | -0.97% | 48815 |
| Dec 02, 2025 | 21.15 | 21.15 | 20.45 | 20.55 | -2.84% | 39272 |
| Dec 01, 2025 | 20.90 | 21.20 | 20.70 | 21 | 0.48% | 57041 |
| Nov 28, 2025 | 21.05 | 21.15 | 20.80 | 20.95 | -0.48% | 79359 |
| Nov 27, 2025 | 20.80 | 21.10 | 20.70 | 21 | 0.96% | 37924 |
| Nov 26, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 32023 |
| Nov 25, 2025 | 20.15 | 20.70 | 20 | 20.70 | 2.73% | 35804 |
| Nov 24, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | 93440 |
| Nov 21, 2025 | 19.46 | 19.68 | 19.18 | 19.66 | 1.03% | 33691 |
| Nov 20, 2025 | 19.74 | 19.88 | 19.04 | 19.58 | -0.81% | 101362 |
| Nov 19, 2025 | 18.98 | 19.46 | 18.90 | 19.40 | 2.21% | 40744 |
| Nov 18, 2025 | 19.18 | 19.38 | 18.98 | 19.04 | -0.73% | 48740 |
| Nov 17, 2025 | 19.80 | 19.92 | 19.36 | 19.40 | -2.02% | 28658 |
Access
/time_series
data via our API — starting from the
Basic plan.