Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 10, 2025 | 24.30 | 24.40 | 23.45 | 23.70 | -2.47% | 40998 |
Oct 09, 2025 | 24.25 | 24.70 | 24.15 | 24.30 | 0.21% | 31435 |
Oct 08, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 18868 |
Oct 07, 2025 | 24.60 | 24.90 | 24.25 | 24.50 | -0.41% | 31343 |
Oct 06, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 24544 |
Oct 03, 2025 | 24.95 | 25.10 | 24.70 | 25.10 | 0.60% | 32873 |
Oct 02, 2025 | 25.10 | 25.45 | 24.85 | 25.10 | 0 | 40556 |
Oct 01, 2025 | 24.55 | 24.95 | 24.35 | 24.90 | 1.43% | 36188 |
Sep 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 37868 |
Sep 29, 2025 | 24.25 | 24.85 | 24.15 | 24.40 | 0.62% | 53497 |
Sep 26, 2025 | 24.40 | 24.55 | 24.10 | 24.25 | -0.61% | 42405 |
Sep 25, 2025 | 24.40 | 24.90 | 24.30 | 24.35 | -0.20% | 40384 |
Sep 24, 2025 | 25 | 25.05 | 24.05 | 24.45 | -2.20% | 114702 |
Sep 23, 2025 | 24.65 | 25.55 | 24.60 | 25.25 | 2.43% | 37536 |
Sep 22, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 85114 |
Sep 19, 2025 | 24.05 | 24.80 | 23.50 | 24.25 | 0.83% | 141088 |
Sep 18, 2025 | 24.50 | 25.15 | 24.30 | 24.95 | 1.84% | 59803 |
Sep 17, 2025 | 24.45 | 24.60 | 24.25 | 24.45 | 0 | 37206 |
Sep 16, 2025 | 24.60 | 24.65 | 24.15 | 24.35 | -1.02% | 48609 |
Sep 15, 2025 | 24.10 | 24.90 | 24 | 24.55 | 1.87% | 53646 |
Sep 12, 2025 | 24.55 | 24.65 | 23.95 | 24.10 | -1.83% | 49348 |