Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 17.40 | 17.66 | 17.20 | 17.36 | -0.23% | 62716 |
| Apr 20, 2026 | 17.20 | 17.40 | 17.16 | 17.30 | 0.58% | 53199 |
| Apr 17, 2026 | 17.06 | 17.68 | 17.02 | 17.50 | 2.58% | 86269 |
| Apr 16, 2026 | 18.10 | 18.20 | 16.46 | 17.08 | -5.64% | 246570 |
| Apr 15, 2026 | 18.04 | 18.44 | 17.88 | 18.02 | -0.11% | 81018 |
| Apr 14, 2026 | 18.24 | 18.50 | 17.90 | 17.96 | -1.54% | 72602 |
| Apr 13, 2026 | 17.94 | 18.16 | 17.80 | 17.86 | -0.45% | 40444 |
| Apr 10, 2026 | 17.56 | 18.66 | 17.54 | 18.12 | 3.19% | 59361 |
| Apr 09, 2026 | 17.66 | 17.74 | 17.44 | 17.62 | -0.23% | 40120 |
| Apr 08, 2026 | 17.56 | 17.88 | 17.08 | 17.76 | 1.14% | 128006 |
| Apr 07, 2026 | 16.50 | 16.88 | 16.26 | 16.44 | -0.36% | 124436 |
| Apr 02, 2026 | 15.66 | 16.52 | 15.56 | 16.40 | 4.73% | 139247 |
| Apr 01, 2026 | 15.96 | 16.28 | 15.90 | 15.96 | 0 | 115341 |
| Mar 31, 2026 | 16.06 | 16.16 | 15.76 | 15.78 | -1.74% | 71957 |
| Mar 30, 2026 | 15.72 | 16.10 | 15.48 | 16.10 | 2.42% | 71079 |
| Mar 27, 2026 | 16.10 | 16.10 | 15.66 | 15.86 | -1.49% | 75743 |
| Mar 26, 2026 | 16.34 | 16.52 | 16.08 | 16.08 | -1.59% | 78377 |
| Mar 25, 2026 | 16.36 | 17.04 | 16.28 | 16.52 | 0.98% | 173729 |
| Mar 24, 2026 | 16.26 | 16.26 | 15.70 | 16.10 | -0.98% | 113683 |
| Mar 23, 2026 | 14.52 | 16.12 | 14.52 | 15.88 | 9.37% | 185272 |
Access
/time_series
data via our API — starting from the
Basic plan and above.