Get early access! Join the Twelve Data AI Assistant waitlist now.
23.70000 EUR
0.6
2.47%
Last update Oct 10, 5:30 PM CEST
Market closed
Day range
23.45000
24.40000
Previous close
24.30000
Open
24.30000
Access this stock data via API
Subscribe
Stmicroelectronics N.V.
23.70
0.60
2.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 10, 2025 24.30 24.40 23.45 23.70 -2.47% 40998
Oct 09, 2025 24.25 24.70 24.15 24.30 0.21% 31435
Oct 08, 2025 24.50 24.50 24.50 24.50 0 18868
Oct 07, 2025 24.60 24.90 24.25 24.50 -0.41% 31343
Oct 06, 2025 25.10 25.10 25.10 25.10 0 24544
Oct 03, 2025 24.95 25.10 24.70 25.10 0.60% 32873
Oct 02, 2025 25.10 25.45 24.85 25.10 0 40556
Oct 01, 2025 24.55 24.95 24.35 24.90 1.43% 36188
Sep 30, 2025 24.40 24.40 24.40 24.40 0 37868
Sep 29, 2025 24.25 24.85 24.15 24.40 0.62% 53497
Sep 26, 2025 24.40 24.55 24.10 24.25 -0.61% 42405
Sep 25, 2025 24.40 24.90 24.30 24.35 -0.20% 40384
Sep 24, 2025 25 25.05 24.05 24.45 -2.20% 114702
Sep 23, 2025 24.65 25.55 24.60 25.25 2.43% 37536
Sep 22, 2025 24.25 24.25 24.25 24.25 0 85114
Sep 19, 2025 24.05 24.80 23.50 24.25 0.83% 141088
Sep 18, 2025 24.50 25.15 24.30 24.95 1.84% 59803
Sep 17, 2025 24.45 24.60 24.25 24.45 0 37206
Sep 16, 2025 24.60 24.65 24.15 24.35 -1.02% 48609
Sep 15, 2025 24.10 24.90 24 24.55 1.87% 53646
Sep 12, 2025 24.55 24.65 23.95 24.10 -1.83% 49348
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 47 minutes

01:12
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).