Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 108.26 | 108.32 | 108.19 | 108.19 | -0.06% | 8998 |
| Dec 15, 2025 | 108.34 | 108.34 | 108.23 | 108.26 | -0.07% | 8004 |
| Dec 12, 2025 | 108.21 | 108.26 | 108.16 | 108.22 | 0.01% | 12835 |
| Dec 11, 2025 | 108.24 | 108.26 | 108.16 | 108.21 | -0.03% | 2557 |
| Dec 10, 2025 | 108.18 | 108.18 | 108.07 | 108.11 | -0.06% | 4155 |
| Dec 09, 2025 | 108.32 | 108.32 | 108.14 | 108.18 | -0.13% | 9395 |
| Dec 08, 2025 | 108.48 | 108.48 | 108.19 | 108.27 | -0.19% | 1720 |
| Dec 05, 2025 | 108.61 | 108.61 | 108.38 | 108.38 | -0.21% | 3411 |
| Dec 04, 2025 | 108.59 | 108.59 | 108.45 | 108.48 | -0.10% | 1438 |
| Dec 03, 2025 | 108.49 | 108.54 | 108.45 | 108.49 | 0 | 4397 |
| Dec 02, 2025 | 108.30 | 108.49 | 108.30 | 108.49 | 0.18% | 8016 |
| Dec 01, 2025 | 108.55 | 108.55 | 108.36 | 108.36 | -0.18% | 4622 |
| Nov 28, 2025 | 108.41 | 108.52 | 108.40 | 108.48 | 0.06% | 12019 |
| Nov 27, 2025 | 108.32 | 108.50 | 108.32 | 108.40 | 0.07% | 3912 |
| Nov 26, 2025 | 108.71 | 108.71 | 108.40 | 108.43 | -0.26% | 8336 |
| Nov 25, 2025 | 108.38 | 108.49 | 108.38 | 108.45 | 0.06% | 3024 |
| Nov 24, 2025 | 108.50 | 108.50 | 108.34 | 108.39 | -0.10% | 13023 |
| Nov 21, 2025 | 108.49 | 108.49 | 108.31 | 108.34 | -0.14% | 5910 |
| Nov 20, 2025 | 108.46 | 108.46 | 108.29 | 108.34 | -0.11% | 47329 |
| Nov 19, 2025 | 108.40 | 108.40 | 108.26 | 108.30 | -0.09% | 2561 |
| Nov 18, 2025 | 108.27 | 108.34 | 108.24 | 108.24 | -0.03% | 4496 |
| Nov 17, 2025 | 108.39 | 108.39 | 108.26 | 108.39 | 0 | 4840 |
Access
/time_series
data via our API — starting from the
Basic plan.