Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | 0 |
| Apr 01, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | 0 |
| Mar 31, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | 0 |
| Mar 30, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | 0 |
| Mar 27, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | 0 |
| Mar 26, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | 0 |
| Mar 25, 2026 | 21.66 | 21.92 | 21.66 | 21.92 | 1.20% | 75 |
| Mar 24, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 0 |
| Mar 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| Mar 20, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 0 |
| Mar 19, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 0 |
| Mar 18, 2026 | 19.84 | 20.46 | 19.84 | 20.46 | 3.13% | 150 |
| Mar 17, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 0 |
| Mar 16, 2026 | 20.88 | 20.88 | 19.67 | 19.67 | -5.80% | 500 |
| Mar 13, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | 0 |
| Mar 12, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | 0 |
| Mar 11, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | 0 |
| Mar 10, 2026 | 20.50 | 20.50 | 20.44 | 20.44 | -0.29% | 150 |
| Mar 09, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | 0 |
| Mar 06, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | 0 |
| Mar 05, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | 0 |
| Mar 04, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.