Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 533 |
| Apr 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 10 |
| Apr 22, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 11 |
| Apr 21, 2025 | 21.30 | 21.30 | 20 | 20 | -6.10% | 239 |
| Apr 17, 2025 | 20 | 20 | 20 | 20 | 0 | 205 |
| Apr 16, 2025 | 19.41 | 20 | 19.41 | 20 | 3.04% | 151 |
| Apr 15, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | 1000 |
| Apr 11, 2025 | 21 | 21 | 19.50 | 19.50 | -7.14% | 19 |
| Apr 09, 2025 | 21 | 21 | 21 | 21 | 0 | 134 |
| Apr 08, 2025 | 22 | 22 | 18.56 | 21.80 | -0.91% | 353 |
| Apr 07, 2025 | 23.39 | 23.39 | 22 | 22 | -5.94% | 102 |
| Apr 04, 2025 | 20.91 | 20.91 | 19.50 | 19.50 | -6.74% | 857 |
| Apr 03, 2025 | 19.81 | 19.85 | 19.01 | 19.01 | -4.04% | 6011 |
| Apr 02, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | 54 |
| Apr 01, 2025 | 20.20 | 22 | 19.80 | 22 | 8.91% | 3669 |
| Mar 28, 2025 | 20 | 21.95 | 20 | 20.25 | 1.25% | 1033 |
| Mar 27, 2025 | 20.50 | 20.50 | 20 | 20 | -2.44% | 42 |
| Mar 26, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 2011 |
| Mar 25, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 2220 |