Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 13h 48m
Market closed

Pre-market opens in 8 hours 18 minutes
Main market opens in 13 hours 48 minutes

19:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

6I4

XDUS
2.44500 EUR
0.14
5.42%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
2.44500
2.44500
Previous close
2.58500
Open
2.44500
Access this stock data via API
Subscribe
Zaptec ASA
2.45
0.14
5.42%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.45 2.45 2.45 2.45 0 0
Apr 01, 2026 2.59 2.59 2.59 2.59 0 0
Mar 31, 2026 2.43 2.43 2.43 2.43 0 0
Mar 30, 2026 2.37 2.37 2.37 2.37 0 0
Mar 27, 2026 2.44 2.44 2.44 2.44 0 0
Mar 26, 2026 2.46 2.46 2.46 2.46 0 0
Mar 25, 2026 2.52 2.52 2.52 2.52 0 0
Mar 24, 2026 2.47 2.47 2.47 2.47 0 0
Mar 23, 2026 2.47 2.47 2.47 2.47 0 0
Mar 20, 2026 2.60 2.60 2.60 2.60 0 0
Mar 19, 2026 2.61 2.61 2.61 2.61 0 0
Mar 18, 2026 2.66 2.66 2.66 2.66 0 0
Mar 17, 2026 2.58 2.58 2.58 2.58 0 0
Mar 16, 2026 2.62 2.62 2.62 2.62 0 0
Mar 13, 2026 2.64 2.64 2.64 2.64 0 0
Mar 12, 2026 2.72 2.72 2.72 2.72 0 0
Mar 11, 2026 2.63 2.63 2.63 2.63 0 0
Mar 10, 2026 2.72 2.72 2.72 2.72 0 0
Mar 09, 2026 2.73 2.73 2.73 2.73 0 0
Mar 06, 2026 2.78 2.78 2.78 2.78 0 0
Mar 05, 2026 2.72 2.72 2.72 2.72 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 6 hours 18 minutes

01:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).