Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 185 | 189.20 | 185 | 189.20 | 2.27% | 0 |
| Apr 01, 2026 | 187.10 | 194.75 | 187.10 | 194.75 | 4.09% | 0 |
| Mar 31, 2026 | 176.80 | 185.35 | 176.80 | 185.35 | 4.84% | 0 |
| Mar 30, 2026 | 185.40 | 186.85 | 174.65 | 175.05 | -5.58% | 0 |
| Mar 27, 2026 | 187.60 | 187.60 | 184.25 | 184.50 | -1.65% | 0 |
| Mar 26, 2026 | 199.70 | 199.70 | 185.60 | 185.60 | -7.06% | 0 |
| Mar 25, 2026 | 199 | 201.90 | 198.05 | 201.90 | 1.46% | 0 |
| Mar 24, 2026 | 181.50 | 198.95 | 180.65 | 198.95 | 9.61% | 0 |
| Mar 23, 2026 | 167.50 | 186.40 | 165.35 | 181.20 | 8.18% | 0 |
| Mar 20, 2026 | 172.15 | 172.35 | 166.05 | 166.80 | -3.11% | 0 |
| Mar 19, 2026 | 173.80 | 173.80 | 170.75 | 170.75 | -1.75% | 0 |
| Mar 18, 2026 | 170.05 | 174.25 | 170.05 | 174.25 | 2.47% | 0 |
| Mar 17, 2026 | 170.55 | 171.20 | 170.55 | 171.20 | 0.38% | 0 |
| Mar 16, 2026 | 165.15 | 172.45 | 164.45 | 172.45 | 4.42% | 0 |
| Mar 13, 2026 | 166.95 | 166.95 | 165.90 | 165.90 | -0.63% | 0 |
| Mar 12, 2026 | 172.05 | 172.05 | 165.20 | 167.15 | -2.85% | 0 |
| Mar 11, 2026 | 173.25 | 173.30 | 172.85 | 173.30 | 0.03% | 0 |
| Mar 10, 2026 | 171 | 179.40 | 171 | 174.35 | 1.96% | 0 |
| Mar 09, 2026 | 152.20 | 167.35 | 152.20 | 167.35 | 9.95% | 0 |
| Mar 06, 2026 | 175.70 | 175.70 | 165.45 | 165.45 | -5.83% | 0 |
| Mar 05, 2026 | 179.50 | 179.75 | 171.95 | 171.95 | -4.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.