Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 117.90 | 118.40 | 107.40 | 107.40 | -8.91% | 0 |
| Dec 16, 2025 | 120.20 | 120.20 | 118.20 | 119 | -1.00% | 0 |
| Dec 15, 2025 | 121.80 | 121.80 | 118.05 | 120.25 | -1.27% | 0 |
| Dec 12, 2025 | 140.35 | 140.95 | 124.45 | 124.45 | -11.33% | 0 |
| Dec 11, 2025 | 137.35 | 138.40 | 134 | 138.40 | 0.76% | 25 |
| Dec 10, 2025 | 132.75 | 133.25 | 129.05 | 133.25 | 0.38% | 4 |
| Dec 09, 2025 | 131.60 | 133.85 | 131.60 | 133.85 | 1.71% | 0 |
| Dec 08, 2025 | 141.05 | 142.30 | 132.05 | 132.05 | -6.38% | 37 |
| Dec 05, 2025 | 136.95 | 140.80 | 135.55 | 140.80 | 2.81% | 0 |
| Dec 04, 2025 | 135.05 | 139.05 | 134.25 | 139.05 | 2.96% | 0 |
| Dec 03, 2025 | 137.40 | 137.45 | 130.85 | 134.40 | -2.18% | 0 |
| Dec 02, 2025 | 135.90 | 137.70 | 135.85 | 137.70 | 1.32% | 0 |
| Dec 01, 2025 | 138.05 | 138.20 | 135.60 | 138.20 | 0.11% | 0 |
| Nov 28, 2025 | 137.25 | 138.75 | 137.25 | 138.75 | 1.09% | 0 |
| Nov 27, 2025 | 136.40 | 136.90 | 136.40 | 136.90 | 0.37% | 0 |
| Nov 26, 2025 | 134.15 | 135.90 | 134.15 | 135.90 | 1.30% | 0 |
| Nov 25, 2025 | 130.75 | 132.85 | 130.65 | 132.85 | 1.61% | 40 |
| Nov 24, 2025 | 123.85 | 131.60 | 123.55 | 131.60 | 6.26% | 0 |
| Nov 21, 2025 | 120.15 | 120.15 | 118.45 | 119.50 | -0.54% | 0 |
| Nov 20, 2025 | 126.85 | 132.30 | 124.15 | 124.15 | -2.13% | 0 |
| Nov 19, 2025 | 112.25 | 124.70 | 112.25 | 124.70 | 11.09% | 0 |
| Nov 18, 2025 | 109.65 | 111.60 | 108.05 | 111.60 | 1.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.