Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.69 | 5.76 | 5.69 | 5.73 | 0.72% | 12003 |
| Apr 01, 2026 | 5.77 | 5.79 | 5.74 | 5.76 | -0.19% | 8696 |
| Mar 31, 2026 | 5.70 | 5.74 | 5.70 | 5.71 | 0.16% | 7323 |
| Mar 30, 2026 | 5.78 | 5.78 | 5.70 | 5.75 | -0.45% | 14199 |
| Mar 27, 2026 | 5.73 | 5.73 | 5.71 | 5.72 | -0.28% | 862 |
| Mar 26, 2026 | 5.69 | 5.71 | 5.69 | 5.70 | 0.23% | 873 |
| Mar 25, 2026 | 5.75 | 5.78 | 5.74 | 5.77 | 0.28% | 12942 |
| Mar 24, 2026 | 5.63 | 5.67 | 5.62 | 5.65 | 0.39% | 1404 |
| Mar 23, 2026 | 5.66 | 5.69 | 5.64 | 5.64 | -0.44% | 850 |
| Mar 20, 2026 | 5.82 | 5.82 | 5.72 | 5.74 | -1.38% | 5208 |
| Mar 19, 2026 | 5.88 | 5.88 | 5.82 | 5.82 | -0.97% | 213 |
| Mar 18, 2026 | 5.94 | 5.94 | 5.89 | 5.89 | -0.82% | 416 |
| Mar 17, 2026 | 5.95 | 5.98 | 5.94 | 5.94 | -0.05% | 3013 |
| Mar 16, 2026 | 6.04 | 6.05 | 5.97 | 5.97 | -1.19% | 4001 |
| Mar 13, 2026 | 6.00 | 6.05 | 6.00 | 6.04 | 0.70% | 2130 |
| Mar 12, 2026 | 6.01 | 6.01 | 5.99 | 5.99 | -0.33% | 5136 |
| Mar 11, 2026 | 5.96 | 6.01 | 5.96 | 6.01 | 0.84% | 905 |
| Mar 10, 2026 | 5.90 | 5.94 | 5.89 | 5.94 | 0.75% | 2312 |
| Mar 09, 2026 | 5.81 | 5.82 | 5.80 | 5.81 | 0.03% | 1952 |
| Mar 06, 2026 | 5.86 | 5.86 | 5.81 | 5.81 | -0.89% | 2248 |
| Mar 05, 2026 | 5.87 | 5.87 | 5.84 | 5.85 | -0.39% | 2248 |
| Mar 04, 2026 | 5.77 | 5.82 | 5.77 | 5.81 | 0.59% | 1015 |
Access
/time_series
data via our API — starting from the
Basic plan and above.