15.010000 CAD
0.2
1.35%
Last update Dec 18, 11:16 AM EST
Market closed
Day range
15.010000
15.010000
Previous close
14.81000
Access this stock data via API
Subscribe
Sprott Physical Copper Trust
15.01
0.20
1.35%

Historical data

Prices

Date Close
Dec 17, 2025 14.81
Dec 16, 2025 14.40
Dec 15, 2025 14.16
Dec 12, 2025 14.02
Dec 11, 2025 13.87
Dec 08, 2025 13.86
Dec 05, 2025 13.85
Dec 04, 2025 13.95
Dec 03, 2025 13.73
Dec 02, 2025 13.80
Nov 25, 2025 13.64
Nov 21, 2025 13.06
Nov 20, 2025 13.13
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 12 hours 22 minutes

19:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).