Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.33 | 24.35 | 23.86 | 23.90 | -1.77% | 37644538 |
| Apr 29, 2025 | 24.77 | 24.78 | 24.21 | 24.25 | -2.10% | 51214377 |
| Apr 28, 2025 | 24.66 | 25.09 | 24.64 | 24.96 | 1.22% | 21637329 |
| Apr 25, 2025 | 24.91 | 24.94 | 24.61 | 24.74 | -0.68% | 16841435 |
| Apr 24, 2025 | 24.46 | 24.96 | 24.46 | 24.83 | 1.51% | 22225229 |
| Apr 23, 2025 | 24.44 | 24.69 | 24.26 | 24.48 | 0.16% | 22861255 |
| Apr 22, 2025 | 24.27 | 24.65 | 24.22 | 24.37 | 0.41% | 36560842 |
| Apr 21, 2025 | 24.61 | 24.80 | 24.18 | 24.23 | -1.54% | 29625509 |
| Apr 18, 2025 | 24.45 | 24.68 | 24.35 | 24.60 | 0.61% | 19410385 |
| Apr 17, 2025 | 24.36 | 24.76 | 24.28 | 24.46 | 0.41% | 25060820 |
| Apr 16, 2025 | 24 | 24.60 | 23.98 | 24.52 | 2.17% | 38827800 |
| Apr 15, 2025 | 23.88 | 24.12 | 23.77 | 24.09 | 0.88% | 31399910 |
| Apr 14, 2025 | 23.74 | 24.14 | 23.73 | 23.89 | 0.63% | 30676664 |
| Apr 11, 2025 | 23.75 | 23.85 | 23.45 | 23.68 | -0.29% | 38064749 |
| Apr 10, 2025 | 23.70 | 24.30 | 23.68 | 23.90 | 0.84% | 44689849 |
| Apr 09, 2025 | 23.31 | 23.57 | 23.17 | 23.36 | 0.21% | 37886937 |
| Apr 08, 2025 | 23.18 | 23.65 | 23.10 | 23.57 | 1.68% | 55466528 |
| Apr 07, 2025 | 24.40 | 24.40 | 22.82 | 23.26 | -4.67% | 86361907 |
| Apr 03, 2025 | 25.55 | 25.81 | 25.29 | 25.36 | -0.74% | 27576237 |