Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.80 | 28.58 | 27.56 | 28.25 | 1.62% | 28636730 |
| Dec 12, 2025 | 27.80 | 27.85 | 27.55 | 27.72 | -0.29% | 21541150 |
| Dec 11, 2025 | 27.89 | 28.10 | 27.71 | 27.79 | -0.36% | 19406528 |
| Dec 10, 2025 | 28.10 | 28.25 | 27.68 | 27.99 | -0.39% | 29201150 |
| Dec 09, 2025 | 28.20 | 28.32 | 28.03 | 28.18 | -0.07% | 16723188 |
| Dec 08, 2025 | 28.23 | 28.46 | 28.05 | 28.18 | -0.18% | 23548352 |
| Dec 05, 2025 | 28.45 | 28.56 | 28.03 | 28.23 | -0.77% | 21480978 |
| Dec 04, 2025 | 28.50 | 28.56 | 28.27 | 28.47 | -0.11% | 12093425 |
| Dec 03, 2025 | 28.57 | 28.87 | 28.35 | 28.43 | -0.49% | 17703795 |
| Dec 02, 2025 | 28.82 | 28.98 | 28.48 | 28.64 | -0.62% | 14114773 |
| Dec 01, 2025 | 28.38 | 28.90 | 28.29 | 28.84 | 1.62% | 22292447 |
| Nov 28, 2025 | 28.57 | 28.63 | 28.33 | 28.37 | -0.70% | 19557148 |
| Nov 27, 2025 | 28.67 | 28.68 | 28.16 | 28.53 | -0.49% | 21393191 |
| Nov 26, 2025 | 28.71 | 28.94 | 28.58 | 28.58 | -0.45% | 18610108 |
| Nov 25, 2025 | 28.47 | 28.85 | 28.40 | 28.79 | 1.12% | 25589309 |
| Nov 24, 2025 | 28.80 | 28.97 | 28.40 | 28.66 | -0.49% | 26000564 |
| Nov 21, 2025 | 28.91 | 29.26 | 28.68 | 28.80 | -0.38% | 27950630 |
| Nov 20, 2025 | 29 | 29.45 | 28.91 | 29 | 0 | 21750554 |
| Nov 19, 2025 | 28.72 | 29.09 | 28.72 | 28.95 | 0.80% | 18926766 |
| Nov 18, 2025 | 28.70 | 29.05 | 28.63 | 28.70 | 0 | 18960253 |
| Nov 17, 2025 | 29.50 | 29.79 | 28.64 | 28.80 | -2.37% | 34645945 |
Access
/time_series
data via our API — starting from the
Basic plan.