Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 30.46 | 30.50 | 29.84 | 30.05 | -1.35% | 13704601 |
| Apr 02, 2026 | 30.58 | 30.76 | 30.35 | 30.45 | -0.43% | 15108031 |
| Apr 01, 2026 | 30.60 | 30.94 | 30.41 | 30.63 | 0.10% | 14502886 |
| Mar 31, 2026 | 30.10 | 30.98 | 30.06 | 30.45 | 1.16% | 26279720 |
| Mar 30, 2026 | 29.91 | 30.31 | 29.82 | 30.12 | 0.70% | 13887525 |
| Mar 27, 2026 | 30.31 | 30.63 | 30.05 | 30.10 | -0.69% | 13668319 |
| Mar 26, 2026 | 30.34 | 30.70 | 30.30 | 30.42 | 0.26% | 13886225 |
| Mar 25, 2026 | 30.18 | 30.39 | 29.77 | 30.35 | 0.56% | 12005083 |
| Mar 24, 2026 | 29.68 | 30.22 | 29.53 | 30.03 | 1.18% | 21426967 |
| Mar 23, 2026 | 30.27 | 30.34 | 29.30 | 29.49 | -2.58% | 34374342 |
| Mar 20, 2026 | 30.20 | 30.77 | 30.06 | 30.58 | 1.26% | 25128799 |
| Mar 19, 2026 | 30.28 | 30.59 | 30.11 | 30.20 | -0.26% | 22994094 |
| Mar 18, 2026 | 30.91 | 30.95 | 29.82 | 30.35 | -1.81% | 38971710 |
| Mar 17, 2026 | 31.12 | 31.59 | 30.93 | 30.95 | -0.55% | 18215429 |
| Mar 16, 2026 | 31.03 | 31.45 | 30.89 | 31.13 | 0.32% | 19190410 |
| Mar 13, 2026 | 31.18 | 31.50 | 30.83 | 31.15 | -0.10% | 21371583 |
| Mar 12, 2026 | 31.10 | 31.56 | 31 | 31.46 | 1.16% | 15918331 |
| Mar 11, 2026 | 31.53 | 31.58 | 30.84 | 31.15 | -1.21% | 20205909 |
| Mar 10, 2026 | 31.41 | 31.70 | 31.04 | 31.56 | 0.48% | 13417991 |
| Mar 09, 2026 | 31.58 | 31.89 | 31.36 | 31.42 | -0.51% | 20297501 |
| Mar 06, 2026 | 31.64 | 31.82 | 31.22 | 31.70 | 0.19% | 19390837 |
| Mar 05, 2026 | 31.97 | 32.05 | 31.51 | 31.70 | -0.84% | 19191003 |
| Mar 04, 2026 | 32 | 32.19 | 31.61 | 31.95 | -0.16% | 24860927 |
Access
/time_series
data via our API — starting from the
Basic plan and above.