Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.21 | 12.21 | 12.13 | 12.21 | 0 | 0 |
| Apr 01, 2026 | 12.13 | 12.29 | 12.13 | 12.29 | 1.32% | 3000 |
| Mar 31, 2026 | 11.89 | 12.16 | 11.89 | 12.16 | 2.27% | 3000 |
| Mar 30, 2026 | 11.90 | 12.03 | 11.90 | 12.03 | 1.09% | 0 |
| Mar 27, 2026 | 12.02 | 12.02 | 11.89 | 11.89 | -1.08% | 0 |
| Mar 26, 2026 | 11.94 | 12.07 | 11.94 | 12.07 | 1.09% | 0 |
| Mar 25, 2026 | 11.73 | 11.93 | 11.73 | 11.93 | 1.71% | 0 |
| Mar 24, 2026 | 11.51 | 11.81 | 11.51 | 11.81 | 2.61% | 3000 |
| Mar 23, 2026 | 11.55 | 11.58 | 11.51 | 11.58 | 0.26% | 0 |
| Mar 20, 2026 | 11.90 | 12.01 | 11.80 | 11.80 | -0.84% | 3000 |
| Mar 19, 2026 | 11.83 | 11.92 | 11.83 | 11.92 | 0.76% | 0 |
| Mar 18, 2026 | 11.69 | 11.75 | 11.69 | 11.75 | 0.51% | 0 |
| Mar 17, 2026 | 11.63 | 11.74 | 11.58 | 11.74 | 0.95% | 0 |
| Mar 16, 2026 | 11.55 | 11.58 | 11.51 | 11.51 | -0.35% | 3000 |
| Mar 13, 2026 | 11.50 | 11.59 | 11.49 | 11.59 | 0.78% | 393 |
| Mar 12, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 393 |
| Mar 11, 2026 | 11.86 | 11.86 | 11.85 | 11.85 | -0.08% | 607 |
| Mar 10, 2026 | 11.98 | 12.09 | 11.98 | 12.09 | 0.92% | 0 |
| Mar 09, 2026 | 12.14 | 12.34 | 12.05 | 12.34 | 1.65% | 761 |
| Mar 06, 2026 | 12.13 | 12.13 | 12.03 | 12.03 | -0.82% | 4 |
| Mar 05, 2026 | 12.11 | 12.20 | 12.11 | 12.16 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.