Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 35m
Market closed

Pre-market opens in 2 days 14 hours 5 minutes
Main market opens in 2 days 19 hours 35 minutes

13:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

J3S

XSTU
0.16500001 EUR
0.003
1.79%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.15200000
0.17700000
Previous close
0.16800000
Open
0.16800000
Access this stock data via API
Subscribe
Westgate Energy Inc.
0.17
0.00
1.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.16800000 0.17700000 0.15200000 0.16500001 -1.79% 0
Apr 01, 2026 0.15800001 0.17100000 0.13600001 0.16800000 6.33% 0
Mar 31, 2026 0.16000000 0.16000000 0.15500000 0.15500000 -3.13% 0
Mar 30, 2026 0.15600000 0.16000000 0.15000001 0.15300000 -1.92% 0
Mar 27, 2026 0.14700000 0.15600000 0.14700000 0.15600000 6.12% 0
Mar 26, 2026 0.15300000 0.15700001 0.14700000 0.14700000 -3.92% 0
Mar 25, 2026 0.15000001 0.15700001 0.15000001 0.15300000 2.00% 0
Mar 24, 2026 0.15099999 0.15700001 0.14900000 0.15600000 3.31% 0
Mar 23, 2026 0.15300000 0.15800001 0.14600000 0.15000001 -1.96% 0
Mar 20, 2026 0.15400000 0.15800001 0.14700000 0.15700001 1.95% 0
Mar 19, 2026 0.13699999 0.15400000 0.13600001 0.15400000 12.41% 0
Mar 18, 2026 0.15500000 0.15800001 0.13699999 0.13699999 -11.61% 0
Mar 17, 2026 0.16200000 0.16300000 0.15500000 0.15500000 -4.32% 0
Mar 16, 2026 0.15000001 0.16200000 0.14900000 0.16200000 8.00% 0
Mar 13, 2026 0.16300000 0.16300000 0.15000001 0.15000001 -7.98% 0
Mar 12, 2026 0.15899999 0.16300000 0.15000001 0.16300000 2.52% 0
Mar 11, 2026 0.15800001 0.16500001 0.15600000 0.15899999 0.63% 0
Mar 10, 2026 0.14200000 0.15899999 0.13600001 0.15899999 11.97% 0
Mar 09, 2026 0.15000001 0.15600000 0.11200000 0.11200000 -25.33% 0
Mar 06, 2026 0.15899999 0.16800000 0.14900000 0.14900000 -6.29% 0
Mar 05, 2026 0.14800000 0.16700000 0.14800000 0.15400000 4.05% 0
Mar 04, 2026 0.15400000 0.16500001 0.14800000 0.14800000 -3.90% 0
Mar 03, 2026 0.14700000 0.16100000 0.14700000 0.15400000 4.76% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 12 hours 5 minutes

19:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).