Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 3K | 3K | 2.96K | 2.97K | -1% | 60606 |
| May 14, 2025 | 2.97K | 3.00K | 2.96K | 2.98K | 0.51% | 53033 |
| May 13, 2025 | 2.99K | 3K | 2.93K | 2.97K | -0.67% | 67204 |
| May 12, 2025 | 2.99K | 3K | 2.96K | 2.99K | 0.17% | 44722 |
| May 09, 2025 | 2.99K | 3.01K | 2.96K | 2.99K | -0.17% | 12572 |
| May 08, 2025 | 2.98K | 3.01K | 2.97K | 2.99K | 0.34% | 8851 |
| May 07, 2025 | 2.97K | 3.01K | 2.92K | 3.00K | 0.84% | 16518 |
| May 02, 2025 | 2.97K | 3K | 2.94K | 2.97K | 0 | 12105 |
| Apr 30, 2025 | 3K | 3.01K | 2.96K | 2.98K | -0.67% | 19285 |
| Apr 29, 2025 | 2.99K | 3.07K | 2.95K | 3K | 0.50% | 57251 |
| Apr 28, 2025 | 2.98K | 3.00K | 2.96K | 2.98K | 0 | 17699 |
| Apr 25, 2025 | 2.95K | 2.98K | 2.95K | 2.98K | 1.02% | 44495 |
| Apr 24, 2025 | 2.95K | 2.98K | 2.94K | 2.96K | 0.34% | 70075 |
| Apr 23, 2025 | 2.95K | 2.95K | 2.92K | 2.94K | -0.34% | 25508 |
| Apr 22, 2025 | 2.94K | 2.95K | 2.90K | 2.92K | -0.68% | 27127 |
| Apr 21, 2025 | 2.94K | 2.95K | 2.89K | 2.94K | 0 | 24273 |
| Apr 18, 2025 | 2.91K | 2.95K | 2.91K | 2.94K | 1.03% | 23407 |
| Apr 17, 2025 | 2.88K | 2.94K | 2.88K | 2.93K | 1.74% | 31719 |
| Apr 16, 2025 | 2.92K | 2.92K | 2.89K | 2.89K | -0.86% | 20123 |
| Apr 15, 2025 | 2.93K | 2.96K | 2.90K | 2.92K | -0.51% | 38656 |