Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.73K | 2.76K | 2.70K | 2.71K | -0.92% | 33595 |
| Dec 15, 2025 | 2.72K | 2.77K | 2.72K | 2.77K | 1.84% | 13359 |
| Dec 12, 2025 | 2.75K | 2.80K | 2.73K | 2.78K | 1.28% | 25308 |
| Dec 11, 2025 | 2.75K | 2.75K | 2.73K | 2.75K | 0.18% | 16539 |
| Dec 10, 2025 | 2.73K | 2.74K | 2.72K | 2.73K | -0.18% | 11693 |
| Dec 09, 2025 | 2.75K | 2.76K | 2.72K | 2.73K | -0.73% | 52996 |
| Dec 08, 2025 | 2.72K | 2.78K | 2.69K | 2.75K | 1.10% | 60411 |
| Dec 05, 2025 | 2.65K | 2.74K | 2.65K | 2.72K | 2.64% | 38467 |
| Dec 04, 2025 | 2.67K | 2.73K | 2.64K | 2.65K | -0.75% | 53649 |
| Dec 03, 2025 | 2.67K | 2.73K | 2.64K | 2.70K | 0.94% | 39807 |
| Dec 02, 2025 | 2.63K | 2.70K | 2.63K | 2.64K | 0.19% | 15763 |
| Dec 01, 2025 | 2.66K | 2.67K | 2.63K | 2.63K | -0.94% | 12484 |
| Nov 28, 2025 | 2.61K | 2.65K | 2.61K | 2.64K | 1.15% | 23338 |
| Nov 27, 2025 | 2.61K | 2.64K | 2.60K | 2.61K | 0 | 18729 |
| Nov 26, 2025 | 2.60K | 2.66K | 2.59K | 2.63K | 1.15% | 19338 |
| Nov 25, 2025 | 2.61K | 2.65K | 2.61K | 2.61K | -0.19% | 9138 |
| Nov 24, 2025 | 2.63K | 2.64K | 2.60K | 2.63K | 0.19% | 6484 |
| Nov 21, 2025 | 2.64K | 2.64K | 2.61K | 2.63K | -0.38% | 8793 |
| Nov 20, 2025 | 2.62K | 2.66K | 2.61K | 2.64K | 0.76% | 16042 |
| Nov 19, 2025 | 2.62K | 2.64K | 2.58K | 2.62K | -0.19% | 8267 |
| Nov 18, 2025 | 2.70K | 2.70K | 2.60K | 2.62K | -2.78% | 22134 |
| Nov 17, 2025 | 2.67K | 2.69K | 2.63K | 2.66K | -0.37% | 19741 |
Access
/time_series
data via our API — starting from the
Basic plan.