Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 18.27K | 18.27K | 18.13K | 18.25K | -0.11% | 2355 |
| Jun 16, 2025 | 18.05K | 18.16K | 18.04K | 18.16K | 0.61% | 1210 |
| Jun 13, 2025 | 18.26K | 18.26K | 17.79K | 17.88K | -2.08% | 5572 |
| Jun 12, 2025 | 18.25K | 18.26K | 18.15K | 18.23K | -0.14% | 941 |
| Jun 11, 2025 | 18.42K | 18.42K | 18.28K | 18.32K | -0.54% | 2009 |
| Jun 10, 2025 | 18.17K | 18.38K | 18.13K | 18.21K | 0.22% | 1909 |
| Jun 09, 2025 | 18.15K | 18.17K | 17.91K | 17.91K | -1.32% | 3254 |
| Jun 06, 2025 | 17.78K | 17.95K | 17.78K | 17.95K | 0.96% | 903 |
| Jun 05, 2025 | 18.07K | 18.07K | 17.98K | 17.98K | -0.47% | 801 |
| Jun 04, 2025 | 18.03K | 18.05K | 17.95K | 17.95K | -0.44% | 3387 |
| Jun 03, 2025 | 17.72K | 17.76K | 17.66K | 17.68K | -0.20% | 720 |
| Jun 02, 2025 | 17.60K | 17.60K | 17.43K | 17.51K | -0.51% | 1038 |
| May 30, 2025 | 17.61K | 17.72K | 17.52K | 17.62K | 0.06% | 1811 |
| May 29, 2025 | 18.08K | 18.16K | 18.04K | 18.16K | 0.44% | 2328 |
| May 28, 2025 | 17.78K | 17.78K | 17.71K | 17.74K | -0.22% | 1541 |
| May 27, 2025 | 17.42K | 17.45K | 17.33K | 17.45K | 0.20% | 1020 |
| May 26, 2025 | 17.33K | 17.43K | 17.32K | 17.43K | 0.58% | 1416 |
| May 23, 2025 | 17.34K | 17.35K | 17.05K | 17.05K | -1.70% | 1715 |
| May 22, 2025 | 17.31K | 17.38K | 17.30K | 17.35K | 0.23% | 4799 |
| May 21, 2025 | 17.88K | 17.89K | 17.74K | 17.74K | -0.78% | 3536 |
| May 20, 2025 | 18.05K | 18.09K | 17.88K | 17.88K | -0.97% | 5723 |
| May 19, 2025 | 17.72K | 17.78K | 17.61K | 17.65K | -0.40% | 3330 |