Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 21.83K | 21.83K | 21.69K | 21.77K | -0.27% | 2740 |
| Sep 18, 2025 | 21.78K | 21.80K | 21.63K | 21.67K | -0.53% | 3049 |
| Sep 17, 2025 | 21.55K | 21.61K | 21.53K | 21.60K | 0.23% | 1584 |
| Sep 16, 2025 | 21.54K | 21.80K | 21.54K | 21.80K | 1.23% | 3683 |
| Sep 12, 2025 | 21.43K | 21.45K | 21.40K | 21.42K | -0.02% | 5066 |
| Sep 11, 2025 | 21.13K | 21.16K | 21.09K | 21.15K | 0.07% | 1040 |
| Sep 10, 2025 | 21.03K | 21.10K | 21.03K | 21.09K | 0.29% | 1812 |
| Sep 09, 2025 | 20.92K | 20.95K | 20.89K | 20.94K | 0.10% | 309 |
| Sep 08, 2025 | 20.97K | 20.97K | 20.82K | 20.90K | -0.33% | 1249 |
| Sep 05, 2025 | 20.96K | 21.05K | 20.94K | 21.05K | 0.43% | 1034 |
| Sep 04, 2025 | 20.51K | 20.66K | 20.51K | 20.61K | 0.49% | 698 |
| Sep 03, 2025 | 20.43K | 20.50K | 20.39K | 20.50K | 0.32% | 789 |
| Sep 02, 2025 | 20.77K | 20.77K | 20.63K | 20.63K | -0.67% | 305 |
| Sep 01, 2025 | 20.78K | 20.80K | 20.50K | 20.50K | -1.32% | 1319 |
| Aug 29, 2025 | 20.95K | 20.96K | 20.92K | 20.94K | -0.05% | 1349 |
| Aug 28, 2025 | 20.77K | 20.82K | 20.67K | 20.68K | -0.43% | 679 |
| Aug 27, 2025 | 20.78K | 20.79K | 20.75K | 20.77K | -0.02% | 568 |
| Aug 26, 2025 | 20.61K | 20.61K | 20.47K | 20.56K | -0.24% | 4847 |
| Aug 25, 2025 | 20.78K | 20.78K | 20.52K | 20.52K | -1.28% | 1305 |
| Aug 22, 2025 | 20.23K | 20.23K | 20.12K | 20.12K | -0.54% | 2177 |
| Aug 21, 2025 | 20.31K | 20.43K | 20.24K | 20.43K | 0.57% | 1399 |