Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 14.07 | 14.14 | 13.97 | 13.98 | -0.68% | 0 |
| May 20, 2026 | 13.35 | 14.02 | 13.35 | 13.97 | 4.64% | 0 |
| May 19, 2026 | 13.19 | 13.61 | 13.19 | 13.41 | 1.68% | 500 |
| May 18, 2026 | 12.92 | 13.50 | 12.92 | 13.25 | 2.60% | 0 |
| May 15, 2026 | 13.72 | 13.72 | 13.25 | 13.25 | -3.45% | 0 |
| May 14, 2026 | 13.98 | 13.98 | 13.66 | 13.66 | -2.25% | 0 |
| May 13, 2026 | 13.95 | 13.96 | 13.77 | 13.93 | -0.13% | 200 |
| May 12, 2026 | 14.14 | 14.14 | 13.70 | 13.70 | -3.15% | 0 |
| May 11, 2026 | 14.00 | 14.07 | 13.94 | 14.07 | 0.50% | 15 |
| May 08, 2026 | 14.37 | 14.50 | 14.09 | 14.09 | -1.96% | 60 |
| May 07, 2026 | 14.83 | 15.16 | 14.48 | 14.48 | -2.35% | 0 |
| May 06, 2026 | 13.94 | 15.12 | 13.94 | 14.78 | 6.01% | 0 |
| May 05, 2026 | 13.78 | 13.91 | 13.71 | 13.91 | 0.97% | 0 |
| May 04, 2026 | 13.95 | 13.95 | 13.72 | 13.72 | -1.62% | 0 |
| Apr 30, 2026 | 12.61 | 13.78 | 12.61 | 13.78 | 9.34% | 0 |
| Apr 29, 2026 | 13.13 | 13.13 | 12.89 | 12.89 | -1.83% | 0 |
| Apr 28, 2026 | 13.20 | 13.20 | 13.06 | 13.12 | -0.59% | 0 |
| Apr 27, 2026 | 13.24 | 13.28 | 13.07 | 13.07 | -1.24% | 0 |
| Apr 24, 2026 | 13.32 | 13.32 | 13.09 | 13.16 | -1.23% | 33199 |
| Apr 23, 2026 | 13.21 | 13.45 | 13.00 | 13.28 | 0.59% | 100 |
| Apr 22, 2026 | 13.85 | 13.85 | 13.17 | 13.17 | -4.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.