Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.64 | 13.66 | 13.56 | 13.60 | -0.29% | 0 |
| Apr 01, 2026 | 13.62 | 13.96 | 13.62 | 13.76 | 1.03% | 0 |
| Mar 31, 2026 | 12.64 | 13.08 | 12.64 | 13.08 | 3.48% | 0 |
| Mar 30, 2026 | 12.62 | 12.82 | 12.60 | 12.60 | -0.16% | 100 |
| Mar 27, 2026 | 13.18 | 13.18 | 12.66 | 12.66 | -3.95% | 100 |
| Mar 26, 2026 | 13.70 | 13.70 | 13.08 | 13.08 | -4.53% | 0 |
| Mar 25, 2026 | 13.70 | 13.94 | 13.70 | 13.70 | 0 | 0 |
| Mar 24, 2026 | 13.98 | 13.98 | 13.46 | 13.46 | -3.72% | 710 |
| Mar 23, 2026 | 12.70 | 14.16 | 12.70 | 13.84 | 8.98% | 851 |
| Mar 20, 2026 | 13.98 | 14.10 | 13.20 | 13.20 | -5.58% | 200 |
| Mar 19, 2026 | 14.44 | 14.44 | 13.82 | 14.06 | -2.63% | 25 |
| Mar 18, 2026 | 14.50 | 14.94 | 14.50 | 14.54 | 0.28% | 0 |
| Mar 17, 2026 | 14.32 | 14.62 | 14.24 | 14.44 | 0.84% | 0 |
| Mar 16, 2026 | 14.22 | 14.44 | 14.22 | 14.22 | 0 | 0 |
| Mar 13, 2026 | 14.72 | 14.72 | 14.32 | 14.32 | -2.72% | 0 |
| Mar 12, 2026 | 15.02 | 15.44 | 14.80 | 14.94 | -0.53% | 1566 |
| Mar 11, 2026 | 15.30 | 15.30 | 14.90 | 15.08 | -1.44% | 0 |
| Mar 10, 2026 | 14.42 | 15.30 | 14.42 | 15.30 | 6.10% | 400 |
| Mar 09, 2026 | 13.98 | 14.40 | 13.78 | 14.38 | 2.86% | 0 |
| Mar 06, 2026 | 15.08 | 15.22 | 14.90 | 14.96 | -0.80% | 0 |
| Mar 05, 2026 | 15.82 | 15.84 | 15 | 15 | -5.18% | 500 |
| Mar 04, 2026 | 14.86 | 15.74 | 14.86 | 15.74 | 5.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.