Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.52 | 12.58 | 12.44 | 12.44 | -0.64% | 0 |
| Dec 15, 2025 | 12.66 | 13.02 | 12.62 | 13.02 | 2.84% | 208 |
| Dec 12, 2025 | 12.70 | 12.78 | 12.50 | 12.50 | -1.57% | 850 |
| Dec 11, 2025 | 12.68 | 12.68 | 12.60 | 12.64 | -0.32% | 0 |
| Dec 10, 2025 | 12.88 | 12.88 | 12.68 | 12.72 | -1.24% | 0 |
| Dec 09, 2025 | 12.96 | 12.96 | 12.78 | 12.80 | -1.23% | 0 |
| Dec 08, 2025 | 12.58 | 12.72 | 12.58 | 12.72 | 1.11% | 0 |
| Dec 05, 2025 | 12.56 | 12.82 | 12.50 | 12.50 | -0.48% | 400 |
| Dec 04, 2025 | 12.28 | 12.50 | 12.18 | 12.50 | 1.79% | 0 |
| Dec 03, 2025 | 11.98 | 12.24 | 11.96 | 12.16 | 1.50% | 1000 |
| Dec 02, 2025 | 11.92 | 12.04 | 11.92 | 11.94 | 0.17% | 0 |
| Dec 01, 2025 | 12.32 | 12.32 | 11.84 | 11.84 | -3.90% | 262 |
| Nov 28, 2025 | 12.14 | 12.24 | 12.14 | 12.22 | 0.66% | 0 |
| Nov 27, 2025 | 12.16 | 12.16 | 12.08 | 12.14 | -0.16% | 0 |
| Nov 26, 2025 | 11.96 | 12.10 | 11.96 | 12.04 | 0.67% | 0 |
| Nov 25, 2025 | 11.56 | 11.90 | 11.56 | 11.90 | 2.94% | 0 |
| Nov 24, 2025 | 11.50 | 11.78 | 11.44 | 11.58 | 0.70% | 301 |
| Nov 21, 2025 | 11.88 | 11.88 | 11.74 | 11.76 | -1.01% | 338 |
| Nov 20, 2025 | 12.12 | 12.54 | 12.08 | 12.08 | -0.33% | 200 |
| Nov 19, 2025 | 12.18 | 12.22 | 11.96 | 11.96 | -1.81% | 0 |
| Nov 18, 2025 | 12.36 | 12.36 | 12.18 | 12.20 | -1.29% | 0 |
| Nov 17, 2025 | 12.56 | 12.60 | 12.38 | 12.38 | -1.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.