Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| May 27, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| May 26, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 0 |
| May 23, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 0 |
| May 22, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 0 |
| May 21, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 0 |
| May 20, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |
| May 19, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 0 | 0 |
| May 16, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| May 15, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 0 |
| May 14, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| May 13, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| May 12, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| May 09, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 0 |
| May 08, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 0 |
| May 07, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 0 |
| May 06, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| May 05, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| May 02, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| Apr 30, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Apr 29, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| Apr 28, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |