iShares GBP Ultrashort Bond ERNS Fund (ERNS) - Historical data, historical prices

100.94000 GBP

0.02

0.02%

Last update Jul 11, 4:29 PM BST

Main market

Day range

100.94000

100.86000

101.059998

Previous close

100.96000

Open

101.050003

Access this ETF data via API

iShares GBP Ultrashort Bond ERNS Fund

100.94

0.02

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	101.05	101.06	100.86	100.94	-0.11%	69187
Jul 10, 2025	101	101	100.87	100.96	-0.04%	52143
Jul 09, 2025	100.90	100.98	100.86	100.95	0.05%	103703
Jul 08, 2025	100.86	101.03	100.85	100.85	-0.01%	74934
Jul 07, 2025	100.89	101.05	100.84	100.90	0.00%	35654
Jul 04, 2025	100.88	100.89	100.81	100.89	0.01%	31812
Jul 03, 2025	100.81	100.87	100.79	100.81	0	110767
Jul 02, 2025	100.84	100.84	100.72	100.81	-0.03%	131508
Jul 01, 2025	100.80	100.86	100.74	100.84	0.04%	28623
Jun 30, 2025	100.81	100.88	100.75	100.76	-0.05%	28218
Jun 27, 2025	100.79	101.92	100.65	100.79	0.00%	75825
Jun 26, 2025	100.73	100.89	100.71	100.78	0.05%	40109
Jun 25, 2025	100.68	100.87	100.68	100.68	0	78430
Jun 24, 2025	100.71	100.87	100.66	100.68	-0.03%	80149
Jun 23, 2025	100.64	100.78	100.56	100.70	0.06%	35857
Jun 20, 2025	100.67	100.70	100.53	100.66	-0.01%	53187
Jun 19, 2025	100.65	100.69	100.58	100.63	-0.02%	58660
Jun 18, 2025	100.62	100.70	100.56	100.62	0	58832
Jun 17, 2025	100.60	100.77	100.57	100.62	0.02%	126697
Jun 16, 2025	100.57	100.70	100.56	100.60	0.03%	36791