Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 13.31 | 13.47 | 13.19 | 13.46 | 1.13% | 9872 |
| Apr 23, 2026 | 12.79 | 12.83 | 12.60 | 12.67 | -0.94% | 4474 |
| Apr 22, 2026 | 13.52 | 13.91 | 13.46 | 13.91 | 2.88% | 1113 |
| Apr 21, 2026 | 13.50 | 13.70 | 13.50 | 13.52 | 0.15% | 835 |
| Apr 20, 2026 | 13.66 | 13.66 | 13.62 | 13.62 | -0.29% | 781 |
| Apr 17, 2026 | 14.01 | 14.01 | 13.92 | 13.92 | -0.64% | 1714 |
| Apr 16, 2026 | 13.55 | 13.66 | 13.53 | 13.57 | 0.15% | 2822 |
| Apr 15, 2026 | 13.06 | 13.21 | 13.06 | 13.19 | 1.00% | 3600 |
| Apr 14, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | 825 |
| Apr 13, 2026 | 12.65 | 12.99 | 12.64 | 12.99 | 2.69% | 1509 |
| Apr 10, 2026 | 12.76 | 12.76 | 12.46 | 12.46 | -2.35% | 1198 |
| Apr 09, 2026 | 12.78 | 12.78 | 12.50 | 12.56 | -1.72% | 4638 |
| Apr 08, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | 0 |
| Apr 07, 2026 | 13.20 | 13.20 | 13.07 | 13.13 | -0.53% | 2210 |
| Apr 06, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | 0 |
| Apr 02, 2026 | 13.16 | 13.43 | 13.16 | 13.39 | 1.75% | 1000 |
| Apr 01, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | 0 |
| Mar 31, 2026 | 13.16 | 13.34 | 13.16 | 13.34 | 1.37% | 1350 |
| Mar 30, 2026 | 13.03 | 13.10 | 13.03 | 13.10 | 0.54% | 924 |
| Mar 27, 2026 | 12.85 | 12.85 | 12.73 | 12.74 | -0.86% | 2183 |
Access
/time_series
data via our API — starting from the
Basic plan and above.