Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.16 | 13.43 | 13.16 | 13.39 | 1.75% | 1000 |
| Apr 01, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | 0 |
| Mar 31, 2026 | 13.16 | 13.34 | 13.16 | 13.34 | 1.37% | 1350 |
| Mar 30, 2026 | 13.03 | 13.10 | 13.03 | 13.10 | 0.54% | 924 |
| Mar 27, 2026 | 12.85 | 12.85 | 12.73 | 12.74 | -0.86% | 2183 |
| Mar 26, 2026 | 13.15 | 13.24 | 12.98 | 12.98 | -1.29% | 5792 |
| Mar 25, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | 313 |
| Mar 24, 2026 | 13.20 | 13.25 | 13.18 | 13.25 | 0.38% | 1310 |
| Mar 23, 2026 | 13.95 | 13.95 | 13.83 | 13.85 | -0.72% | 2309 |
| Mar 20, 2026 | 14 | 14 | 13.66 | 13.70 | -2.14% | 4500 |
| Mar 19, 2026 | 14.41 | 14.42 | 14.29 | 14.29 | -0.83% | 1323 |
| Mar 18, 2026 | 14.41 | 14.44 | 14.33 | 14.38 | -0.21% | 2248 |
| Mar 17, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 240 |
| Mar 16, 2026 | 14.92 | 14.92 | 14.81 | 14.90 | -0.13% | 760 |
| Mar 13, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 |
| Mar 12, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 131 |
| Mar 11, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | 330 |
| Mar 10, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 0 |
| Mar 09, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 726 |
| Mar 06, 2026 | 15.35 | 15.71 | 15.35 | 15.71 | 2.35% | 200 |
| Mar 05, 2026 | 15.35 | 15.50 | 15.34 | 15.50 | 0.98% | 2410 |
| Mar 04, 2026 | 14.97 | 15.19 | 14.97 | 15.13 | 1.07% | 500 |
| Mar 03, 2026 | 14.73 | 15.23 | 14.73 | 15.23 | 3.39% | 819 |
Access
/time_series
data via our API — starting from the
Basic plan and above.