Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.91 | 23.15 | 22.91 | 22.92 | 0.04% | 2246 |
| Jun 12, 2025 | 23.65 | 23.65 | 23.49 | 23.49 | -0.68% | 1111 |
| Jun 11, 2025 | 23.76 | 23.84 | 23.44 | 23.44 | -1.35% | 12750 |
| Jun 10, 2025 | 23.94 | 23.94 | 23.93 | 23.93 | -0.04% | 818 |
| Jun 09, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 0 |
| Jun 06, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 0 |
| Jun 05, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 0 |
| Jun 04, 2025 | 24.54 | 24.57 | 24.54 | 24.57 | 0.12% | 520 |
| Jun 03, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 302 |
| Jun 02, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | 0 |
| May 30, 2025 | 23.99 | 24.08 | 23.92 | 24.01 | 0.08% | 1061 |
| May 29, 2025 | 23.66 | 23.73 | 23.56 | 23.62 | -0.17% | 1811 |
| May 28, 2025 | 23.95 | 23.95 | 23.83 | 23.83 | -0.50% | 171 |
| May 27, 2025 | 24.09 | 24.09 | 24.07 | 24.07 | -0.08% | 20338 |
| May 26, 2025 | 23.82 | 24.10 | 23.64 | 24.10 | 1.18% | 29937 |
| May 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | 0 |
| May 22, 2025 | 24.06 | 24.15 | 24.03 | 24.03 | -0.12% | 2142 |
| May 21, 2025 | 23.91 | 23.91 | 23.81 | 23.81 | -0.42% | 826 |
| May 20, 2025 | 23.88 | 23.88 | 23.87 | 23.87 | -0.04% | 1523 |
| May 16, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | 104 |
| May 15, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 0 |