Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | 173.7870 | 174.8090 | 173.4880 | 174.3530 | 0.3257% |
| May 26, 2025 | 173.7120 | 174.1550 | 173.4420 | 173.9380 | 0.1301% |
| May 24, 2025 | 173.6020 | 173.6020 | 173.6020 | 173.6020 | 0 |
| May 23, 2025 | 173.5700 | 173.9130 | 173.0880 | 173.6170 | 0.0271% |
| May 22, 2025 | 174.0140 | 174.7280 | 173.2000 | 173.5590 | -0.2615% |
| May 21, 2025 | 174.4770 | 174.9610 | 173.9060 | 174.0190 | -0.2625% |
| May 20, 2025 | 173.5610 | 174.4430 | 173.1170 | 174.4400 | 0.5065% |
| May 19, 2025 | 173.8590 | 174.1970 | 173.4500 | 173.5890 | -0.1553% |
| May 17, 2025 | 173.8440 | 173.8440 | 173.8440 | 173.8440 | 0 |
| May 16, 2025 | 174.1850 | 174.4150 | 173.6340 | 173.8520 | -0.1912% |
| May 15, 2025 | 174.1690 | 174.5480 | 173.6830 | 174.2070 | 0.0218% |
| May 14, 2025 | 175.7130 | 175.7810 | 174.0500 | 174.2130 | -0.8537% |
| May 13, 2025 | 175.5870 | 176.1750 | 175.1430 | 175.6140 | 0.0154% |
| May 12, 2025 | 174.8030 | 175.9390 | 174.7280 | 175.5390 | 0.4211% |
| May 10, 2025 | 174.8640 | 174.8640 | 174.8640 | 174.8640 | 0 |
| May 09, 2025 | 175.5830 | 175.6520 | 174.5110 | 174.7890 | -0.4522% |
| May 08, 2025 | 174.4890 | 175.6240 | 174.2310 | 175.3250 | 0.4791% |
| May 07, 2025 | 173.1660 | 174.9850 | 172.8700 | 174.4860 | 0.7623% |
| May 06, 2025 | 174.8070 | 174.8730 | 172.8660 | 173.1870 | -0.9267% |
| May 05, 2025 | 175.3980 | 175.5810 | 174.4330 | 174.7570 | -0.3654% |
| May 03, 2025 | 175.3620 | 175.3620 | 175.3620 | 175.3620 | 0 |
| May 02, 2025 | 175.3610 | 176.1710 | 174.5570 | 175.3480 | -0.0074% |
| May 01, 2025 | 173.0530 | 175.5870 | 172.9520 | 175.3230 | 1.3117% |
| Apr 30, 2025 | 172.5190 | 173.6860 | 172.4350 | 173.0420 | 0.3032% |
| Apr 29, 2025 | 173.1220 | 173.3290 | 172.3940 | 172.5100 | -0.3535% |
| Apr 28, 2025 | 173.5260 | 173.6690 | 172.6050 | 173.2280 | -0.1717% |