Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 11.04 | 11.07 | 11.04 | 11.07 | 0.29% | 191 |
| Dec 17, 2025 | 11.06 | 11.06 | 11.00 | 11.00 | -0.53% | 2021 |
| Dec 16, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | 109 |
| Dec 15, 2025 | 11.02 | 11.02 | 10.99 | 10.99 | -0.22% | 31718 |
| Dec 12, 2025 | 11.05 | 11.05 | 10.98 | 10.98 | -0.66% | 6695 |
| Dec 11, 2025 | 11.10 | 11.11 | 11.06 | 11.06 | -0.36% | 1676 |
| Dec 10, 2025 | 11.11 | 11.13 | 11.11 | 11.13 | 0.14% | 1459 |
| Dec 09, 2025 | 11.14 | 11.22 | 11.12 | 11.12 | -0.19% | 16139 |
| Dec 08, 2025 | 11.13 | 11.14 | 11.12 | 11.13 | 0 | 10885 |
| Dec 05, 2025 | 11.14 | 11.16 | 11.14 | 11.14 | 0.03% | 3758 |
| Dec 04, 2025 | 11.18 | 11.18 | 11.12 | 11.14 | -0.30% | 12040 |
| Dec 03, 2025 | 11.16 | 11.16 | 11.15 | 11.15 | -0.13% | 1178 |
| Dec 02, 2025 | 11.17 | 11.19 | 11.16 | 11.19 | 0.13% | 1982 |
| Dec 01, 2025 | 11.26 | 11.26 | 11.15 | 11.15 | -0.96% | 2361 |
| Nov 28, 2025 | 11.30 | 11.30 | 11.23 | 11.23 | -0.63% | 3137 |
| Nov 27, 2025 | 11.26 | 11.28 | 11.25 | 11.26 | 0.00% | 2679 |
| Nov 26, 2025 | 11.24 | 11.27 | 11.24 | 11.25 | 0.08% | 1258 |
| Nov 25, 2025 | 11.27 | 11.27 | 11.24 | 11.26 | -0.04% | 3581 |
| Nov 24, 2025 | 11.23 | 11.24 | 11.22 | 11.24 | 0.14% | 11518 |
| Nov 21, 2025 | 11.19 | 11.24 | 11.19 | 11.23 | 0.29% | 23819 |
| Nov 20, 2025 | 11.19 | 11.20 | 11.18 | 11.20 | 0.08% | 2283 |
| Nov 19, 2025 | 11.11 | 11.18 | 11.11 | 11.18 | 0.58% | 2131 |
Access
/time_series
data via our API — starting from the
Basic plan.