Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 5.46 | 5.48 | 5.14 | 5.22 | -4.40% | 3976 |
| May 04, 2026 | 5.32 | 5.58 | 5.32 | 5.44 | 2.26% | 11685 |
| Apr 30, 2026 | 5.10 | 5.28 | 4.98 | 5.28 | 3.53% | 2874 |
| Apr 29, 2026 | 5.18 | 5.18 | 4.97 | 5.10 | -1.54% | 1381 |
| Apr 28, 2026 | 5.18 | 5.18 | 5.02 | 5.18 | 0 | 106 |
| Apr 27, 2026 | 5.02 | 5.22 | 5.02 | 5.22 | 3.98% | 951 |
| Apr 24, 2026 | 5.16 | 5.16 | 5 | 5.02 | -2.71% | 1970 |
| Apr 23, 2026 | 5.10 | 5.10 | 5.04 | 5.10 | 0 | 2702 |
| Apr 22, 2026 | 5.22 | 5.28 | 5.04 | 5.04 | -3.45% | 3317 |
| Apr 21, 2026 | 5.32 | 5.32 | 5.14 | 5.22 | -1.88% | 1060 |
| Apr 20, 2026 | 5.26 | 5.34 | 5.14 | 5.22 | -0.76% | 12214 |
| Apr 17, 2026 | 5.24 | 5.30 | 5.08 | 5.30 | 1.15% | 5265 |
| Apr 16, 2026 | 5.08 | 5.30 | 4.94 | 5.26 | 3.54% | 51939 |
| Apr 15, 2026 | 4.98 | 5.10 | 4.96 | 5.06 | 1.61% | 5448 |
| Apr 14, 2026 | 5.12 | 5.12 | 4.96 | 5.06 | -1.17% | 3106 |
| Apr 13, 2026 | 5.14 | 5.14 | 4.98 | 5.12 | -0.39% | 5968 |
| Apr 10, 2026 | 5.18 | 5.18 | 5.02 | 5.14 | -0.77% | 433 |
| Apr 09, 2026 | 5.04 | 5.24 | 5 | 5.18 | 2.78% | 7644 |
| Apr 08, 2026 | 5.28 | 5.28 | 4.94 | 5.10 | -3.41% | 11085 |
| Apr 07, 2026 | 5.02 | 5.18 | 5.02 | 5.04 | 0.40% | 4145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.