Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 4.94 | 4.99 | 4.94 | 4.95 | 0.04% | 0 |
| Dec 17, 2025 | 4.93 | 4.98 | 4.92 | 4.92 | -0.24% | 0 |
| Dec 16, 2025 | 4.93 | 4.98 | 4.93 | 4.95 | 0.37% | 0 |
| Dec 15, 2025 | 4.94 | 4.98 | 4.94 | 4.95 | 0.38% | 0 |
| Dec 12, 2025 | 4.95 | 4.98 | 4.95 | 4.97 | 0.35% | 0 |
| Dec 11, 2025 | 4.94 | 4.98 | 4.94 | 4.97 | 0.51% | 0 |
| Dec 10, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0.03% | 0 |
| Dec 09, 2025 | 4.97 | 4.98 | 4.97 | 4.97 | -0.08% | 0 |
| Dec 08, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0.06% | 0 |
| Dec 05, 2025 | 4.97 | 4.99 | 4.97 | 4.98 | 0.24% | 0 |
| Dec 04, 2025 | 4.95 | 4.98 | 4.95 | 4.97 | 0.45% | 0 |
| Dec 03, 2025 | 4.97 | 4.99 | 4.97 | 4.98 | 0.33% | 0 |
| Dec 02, 2025 | 4.95 | 4.98 | 4.95 | 4.97 | 0.43% | 0 |
| Dec 01, 2025 | 4.95 | 4.98 | 4.95 | 4.95 | -0.13% | 0 |
| Nov 28, 2025 | 4.94 | 4.98 | 4.94 | 4.94 | -0.10% | 0 |
| Nov 27, 2025 | 4.94 | 4.97 | 4.93 | 4.93 | -0.23% | 0 |
| Nov 26, 2025 | 4.93 | 4.97 | 4.93 | 4.94 | 0.22% | 0 |
| Nov 25, 2025 | 4.92 | 4.96 | 4.92 | 4.93 | 0.16% | 0 |
| Nov 24, 2025 | 4.92 | 4.96 | 4.92 | 4.92 | -0.05% | 0 |
| Nov 21, 2025 | 4.90 | 4.95 | 4.90 | 4.91 | 0.21% | 0 |
| Nov 20, 2025 | 4.91 | 4.95 | 4.91 | 4.92 | 0.19% | 0 |
| Nov 19, 2025 | 4.91 | 4.95 | 4.91 | 4.91 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.