Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 4.41 | 4.53 | 4.34 | 4.34 | -1.50% | 1801 |
| May 21, 2026 | 4.41 | 4.56 | 4.41 | 4.56 | 3.47% | 725 |
| May 20, 2026 | 4.50 | 4.55 | 4.50 | 4.50 | 0 | 12314 |
| May 19, 2026 | 4.37 | 4.52 | 4.37 | 4.50 | 3.09% | 8480 |
| May 18, 2026 | 4.32 | 4.55 | 4.32 | 4.48 | 3.75% | 13893 |
| May 15, 2026 | 4.30 | 4.42 | 4.30 | 4.42 | 2.65% | 1205 |
| May 14, 2026 | 4.31 | 4.31 | 4.25 | 4.25 | -1.39% | 250 |
| May 13, 2026 | 4.25 | 4.43 | 4.25 | 4.43 | 4.36% | 1207 |
| May 12, 2026 | 4.13 | 4.30 | 4.13 | 4.30 | 4.04% | 1700 |
| May 11, 2026 | 4.11 | 4.24 | 4.11 | 4.24 | 3.39% | 1725 |
| May 08, 2026 | 4 | 4.11 | 4 | 4.08 | 2% | 15154 |
| May 07, 2026 | 4.17 | 4.17 | 4 | 4.08 | -2.23% | 2610 |
| May 06, 2026 | 4.30 | 4.30 | 4 | 4.06 | -5.79% | 6008 |
| May 05, 2026 | 4.29 | 4.46 | 4.29 | 4.40 | 2.49% | 10885 |
| May 04, 2026 | 4.25 | 4.35 | 4.25 | 4.35 | 2.35% | 71040 |
| Apr 30, 2026 | 4.33 | 4.38 | 4.20 | 4.31 | -0.51% | 102695 |
| Apr 29, 2026 | 4.15 | 4.35 | 4.15 | 4.31 | 3.86% | 4706 |
| Apr 28, 2026 | 4.13 | 4.29 | 4.13 | 4.29 | 3.87% | 3105 |
| Apr 27, 2026 | 4.15 | 4.20 | 4.15 | 4.15 | 0.19% | 3451 |
| Apr 24, 2026 | 4.11 | 4.22 | 4.03 | 4.03 | -1.97% | 2797 |
| Apr 23, 2026 | 4.03 | 4.22 | 4.03 | 4.22 | 4.72% | 4962 |
Access
/time_series
data via our API — starting from the
Basic plan and above.