Sundaram Aggressive Hybrid Fund Monthly IDCW T (0P0001LF4O) - Historical data, historical prices

opens in 2d 21h 10m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.10 -0.15%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.10 -0.15%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.10 -0.15%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.10 -0.15%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

23.96110 INR

0.0338

0.14%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

23.92730

Access this mutual fund data via API

Sundaram Aggressive Hybrid Fund Monthly IDCW ...

23.96

0.03

0.14%

Historical data

Prices

Date	Close
Apr 02, 2026	23.96
Apr 01, 2026	23.93
Mar 30, 2026	23.62
Mar 27, 2026	24.04
Mar 25, 2026	24.44
Mar 24, 2026	24.13
Mar 23, 2026	23.78
Mar 20, 2026	24.25
Mar 19, 2026	24.22
Mar 18, 2026	24.80
Mar 17, 2026	24.86
Mar 16, 2026	24.70
Mar 13, 2026	24.59
Mar 12, 2026	24.96
Mar 11, 2026	25.14
Mar 10, 2026	25.42
Mar 09, 2026	25.19
Mar 06, 2026	25.58
Mar 05, 2026	25.76
Mar 04, 2026	25.58

Access /time_series data via our API — starting from the Basic plan and above.