Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Dec 12, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Dec 11, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Dec 10, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 0 |
| Dec 09, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 0 | 0 |
| Dec 08, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Dec 05, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 0 | 0 |
| Dec 04, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 0 | 0 |
| Dec 03, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 0 |
| Dec 02, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 0 |
| Dec 01, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 0 |
| Nov 28, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
| Nov 27, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 0 |
| Nov 26, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 0 |
| Nov 25, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 0 |
| Nov 24, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Nov 21, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
| Nov 20, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Nov 19, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| Nov 18, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
| Nov 17, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.