Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.38K | 1.39K | 1.37K | 1.38K | 0.15% | 83200 |
| Jul 10, 2025 | 1.39K | 1.39K | 1.36K | 1.36K | -1.95% | 85700 |
| Jul 09, 2025 | 1.38K | 1.41K | 1.38K | 1.39K | 0.36% | 58200 |
| Jul 08, 2025 | 1.36K | 1.39K | 1.36K | 1.38K | 1.48% | 49100 |
| Jul 07, 2025 | 1.37K | 1.38K | 1.35K | 1.35K | -1.17% | 31500 |
| Jul 04, 2025 | 1.37K | 1.39K | 1.36K | 1.37K | 0.29% | 66100 |
| Jul 03, 2025 | 1.37K | 1.37K | 1.35K | 1.36K | -0.44% | 76400 |
| Jul 02, 2025 | 1.35K | 1.41K | 1.35K | 1.37K | 1.11% | 99600 |
| Jul 01, 2025 | 1.34K | 1.37K | 1.34K | 1.37K | 1.86% | 100500 |
| Jun 30, 2025 | 1.35K | 1.36K | 1.34K | 1.35K | 0 | 73700 |
| Jun 27, 2025 | 1.33K | 1.36K | 1.32K | 1.36K | 2.03% | 117200 |
| Jun 26, 2025 | 1.32K | 1.36K | 1.32K | 1.33K | 0.53% | 152600 |
| Jun 25, 2025 | 1.38K | 1.38K | 1.31K | 1.33K | -3.49% | 145500 |
| Jun 24, 2025 | 1.39K | 1.41K | 1.36K | 1.37K | -1.58% | 103800 |
| Jun 23, 2025 | 1.39K | 1.39K | 1.38K | 1.39K | 0 | 73900 |
| Jun 20, 2025 | 1.39K | 1.39K | 1.37K | 1.39K | 0.14% | 125300 |
| Jun 19, 2025 | 1.38K | 1.40K | 1.37K | 1.38K | -0.14% | 123500 |
| Jun 18, 2025 | 1.40K | 1.40K | 1.38K | 1.38K | -1.00% | 61300 |
| Jun 17, 2025 | 1.40K | 1.41K | 1.39K | 1.40K | -0.29% | 74800 |
| Jun 16, 2025 | 1.39K | 1.42K | 1.39K | 1.40K | 0.57% | 79000 |
| Jun 13, 2025 | 1.37K | 1.39K | 1.36K | 1.39K | 0.95% | 81000 |