Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.44200000 | 0.46399999 | 0.42199999 | 0.46399999 | 4.98% | 0 |
| Apr 09, 2026 | 0.41800001 | 0.44200000 | 0.41800001 | 0.43599999 | 4.31% | 0 |
| Apr 08, 2026 | 0.43599999 | 0.44600001 | 0.42199999 | 0.44200000 | 1.38% | 0 |
| Apr 07, 2026 | 0.42399999 | 0.44400001 | 0.41800001 | 0.43599999 | 2.83% | 0 |
| Apr 02, 2026 | 0.47000000 | 0.47200000 | 0.43200001 | 0.43799999 | -6.81% | 0 |
| Apr 01, 2026 | 0.41200000 | 0.44999999 | 0.41200000 | 0.44999999 | 9.22% | 0 |
| Mar 31, 2026 | 0.39399999 | 0.41999999 | 0.39399999 | 0.41400000 | 5.08% | 0 |
| Mar 30, 2026 | 0.44000000 | 0.46799999 | 0.41600001 | 0.41600001 | -5.45% | 0 |
| Mar 27, 2026 | 0.46599999 | 0.47200000 | 0.45800000 | 0.46399999 | -0.43% | 0 |
| Mar 26, 2026 | 0.47799999 | 0.50500000 | 0.46399999 | 0.46599999 | -2.51% | 0 |
| Mar 25, 2026 | 0.44200000 | 0.49599999 | 0.44200000 | 0.47799999 | 8.14% | 0 |
| Mar 24, 2026 | 0.43799999 | 0.45400000 | 0.43399999 | 0.44200000 | 0.91% | 0 |
| Mar 23, 2026 | 0.42800000 | 0.44800001 | 0.42800000 | 0.43599999 | 1.87% | 0 |
| Mar 20, 2026 | 0.52999997 | 0.54000002 | 0.42800000 | 0.43200001 | -18.49% | 0 |
| Mar 19, 2026 | 0.55000001 | 0.56500000 | 0.48600000 | 0.52499998 | -4.55% | 0 |
| Mar 18, 2026 | 0.46399999 | 0.54500002 | 0.46399999 | 0.54000002 | 16.38% | 0 |
| Mar 17, 2026 | 0.40799999 | 0.54500002 | 0.40200001 | 0.51999998 | 27.45% | 1000 |
| Mar 16, 2026 | 0.31200001 | 0.39199999 | 0.31200001 | 0.39199999 | 25.64% | 0 |
| Mar 13, 2026 | 0.31400001 | 0.31799999 | 0.31000000 | 0.31200001 | -0.64% | 0 |
| Mar 12, 2026 | 0.31600001 | 0.32200000 | 0.31200001 | 0.31200001 | -1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.