Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 21K | 21.45K | 20.75K | 21.35K | 1.67% | 119461 |
| May 29, 2025 | 21.30K | 21.55K | 20.85K | 21.25K | -0.23% | 144657 |
| May 28, 2025 | 20.05K | 21.25K | 19.87K | 21.15K | 5.49% | 232399 |
| May 27, 2025 | 20.35K | 20.40K | 19.95K | 19.96K | -1.92% | 143207 |
| May 26, 2025 | 20.25K | 21.20K | 20.15K | 20.50K | 1.23% | 144242 |
| May 23, 2025 | 20.70K | 20.75K | 19.98K | 20.10K | -2.90% | 132218 |
| May 22, 2025 | 20.65K | 20.80K | 20.30K | 20.55K | -0.48% | 119541 |
| May 21, 2025 | 21.05K | 21.45K | 20.78K | 20.80K | -1.19% | 99698 |
| May 20, 2025 | 22.05K | 22.30K | 20.95K | 21.05K | -4.54% | 204903 |
| May 19, 2025 | 22K | 22.75K | 21.95K | 22.10K | 0.45% | 99150 |
| May 16, 2025 | 22.65K | 22.90K | 22.05K | 22.25K | -1.77% | 89570 |
| May 15, 2025 | 22.65K | 22.95K | 22.50K | 22.65K | 0 | 58352 |
| May 14, 2025 | 22.90K | 23.05K | 22.30K | 22.85K | -0.22% | 105210 |
| May 13, 2025 | 23.15K | 23.70K | 22.65K | 22.75K | -1.73% | 69332 |
| May 12, 2025 | 22.50K | 23.45K | 22.50K | 23.35K | 3.78% | 107416 |
| May 09, 2025 | 23.10K | 23.15K | 22.35K | 22.40K | -3.03% | 126908 |
| May 08, 2025 | 22.95K | 23.35K | 22.70K | 23.10K | 0.65% | 203599 |
| May 07, 2025 | 23.10K | 23.20K | 22.55K | 22.95K | -0.65% | 75467 |
| May 02, 2025 | 22.30K | 22.95K | 21.95K | 22.70K | 1.79% | 94802 |
| Apr 30, 2025 | 23.20K | 23.20K | 22.30K | 22.45K | -3.23% | 86033 |