Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 2.94K | 2.95K | 2.94K | 2.95K | 0.31% | 219 |
| Jun 05, 2025 | 2.90K | 2.90K | 2.86K | 2.86K | -1.07% | 75 |
| Jun 04, 2025 | 2.90K | 2.92K | 2.90K | 2.91K | 0.45% | 140 |
| Jun 03, 2025 | 2.90K | 2.90K | 2.88K | 2.88K | -0.59% | 37 |
| May 30, 2025 | 2.85K | 2.87K | 2.85K | 2.87K | 0.56% | 2068 |
| May 29, 2025 | 2.79K | 2.87K | 2.79K | 2.86K | 2.69% | 2191 |
| May 28, 2025 | 2.74K | 2.74K | 2.74K | 2.74K | 0 | 100 |
| May 27, 2025 | 2.71K | 2.73K | 2.71K | 2.73K | 0.55% | 132 |
| May 23, 2025 | 2.62K | 2.62K | 2.62K | 2.62K | 0 | 6 |
| May 22, 2025 | 2.67K | 2.67K | 2.67K | 2.67K | 0 | 200 |
| May 21, 2025 | 2.57K | 2.70K | 2.57K | 2.69K | 4.35% | 700 |
| May 20, 2025 | 2.69K | 2.70K | 2.69K | 2.70K | 0.37% | 2000 |
| May 16, 2025 | 2.66K | 2.66K | 2.66K | 2.66K | 0 | 350 |
| May 15, 2025 | 2.65K | 2.67K | 2.65K | 2.67K | 0.79% | 480 |
| May 14, 2025 | 2.63K | 2.63K | 2.63K | 2.63K | 0 | 6 |