Vanguard Global Stock Index Fun (0P00000RQD) - Historical data, historical prices

United States

opens in 21h 3m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,430.60 1.53%
AZN 13,916.00 -0.64%
ETH/USD 2,127.63 1.32%
EUR/USD 1.16 0.20%
MC 477.90 1.12%
NESN 78.70 -0.13%
USD/JPY 158.91 -0.02%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,430.60 1.53%
AZN 13,916.00 -0.64%
ETH/USD 2,127.63 1.32%
EUR/USD 1.16 0.20%
MC 477.90 1.12%
NESN 78.70 -0.13%
USD/JPY 158.91 -0.02%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,430.60 1.53%
AZN 13,916.00 -0.64%
ETH/USD 2,127.63 1.32%
EUR/USD 1.16 0.20%
MC 477.90 1.12%
NESN 78.70 -0.13%
USD/JPY 158.91 -0.02%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,430.60 1.53%
AZN 13,916.00 -0.64%
ETH/USD 2,127.63 1.32%
EUR/USD 1.16 0.20%
MC 477.90 1.12%
NESN 78.70 -0.13%
USD/JPY 158.91 -0.02%
XPT/USD 1,003.20 0.33%

70.85550 USD

0.166

0.23%

Last update May 22, 9:30 AM EDT

Market closed

Previous close

70.68950

Access this mutual fund data via API

Vanguard Global Stock Index Fun

70.86

0.17

0.23%

Historical data

Prices

Date	Close
May 21, 2026	70.86
May 20, 2026	70.69
May 19, 2026	69.95
May 18, 2026	70.29
May 15, 2026	70.29
May 14, 2026	71.25
May 13, 2026	70.81
May 12, 2026	70.41
May 11, 2026	70.63
May 08, 2026	70.49
May 07, 2026	70.23
May 06, 2026	70.42
May 05, 2026	69.28
May 04, 2026	68.83
May 01, 2026	69.23
Apr 30, 2026	69.02
Apr 29, 2026	68.21
Apr 28, 2026	68.32
Apr 27, 2026	68.68

Access /time_series data via our API — starting from the Basic plan and above.