Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 35.91 | 36.10 | 35.84 | 36.10 | 0.53% | 613 |
| Oct 29, 2025 | 35.71 | 35.86 | 35.71 | 35.86 | 0.42% | 198 |
| Oct 28, 2025 | 36.18 | 36.18 | 35.69 | 36.14 | -0.12% | 100 |
| Oct 27, 2025 | 36.04 | 36.54 | 36.04 | 36.14 | 0.29% | 369 |
| Oct 24, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | 142 |
| Oct 23, 2025 | 35.49 | 35.87 | 35.44 | 35.62 | 0.35% | 308 |
| Oct 22, 2025 | 35.55 | 35.80 | 35.55 | 35.60 | 0.14% | 252 |
| Oct 21, 2025 | 35.27 | 35.68 | 35.27 | 35.66 | 1.11% | 324 |
| Oct 20, 2025 | 35.77 | 36.05 | 35.56 | 35.99 | 0.60% | 3490 |
| Oct 17, 2025 | 35.29 | 35.43 | 35.15 | 35.43 | 0.40% | 1613 |
| Oct 16, 2025 | 35.50 | 35.62 | 35.22 | 35.30 | -0.56% | 282 |
| Oct 15, 2025 | 35.43 | 35.43 | 35.32 | 35.32 | -0.30% | 100 |
| Oct 14, 2025 | 34.63 | 34.63 | 34.02 | 34.61 | -0.06% | 350 |
| Oct 13, 2025 | 34.55 | 34.55 | 34.27 | 34.36 | -0.56% | 234 |
| Oct 10, 2025 | 34.64 | 34.64 | 34.25 | 34.25 | -1.14% | 712 |
| Oct 09, 2025 | 35.83 | 35.83 | 35.41 | 35.41 | -1.19% | 157 |
| Oct 08, 2025 | 35.75 | 35.75 | 35.60 | 35.62 | -0.36% | 127 |
| Oct 07, 2025 | 35.93 | 36.10 | 35.70 | 35.74 | -0.54% | 684 |
| Oct 06, 2025 | 36.05 | 36.22 | 35.72 | 36.22 | 0.46% | 984 |
| Oct 03, 2025 | 35.58 | 35.79 | 35.57 | 35.76 | 0.49% | 672 |
| Oct 02, 2025 | 35.03 | 35.49 | 35.03 | 35.13 | 0.29% | 140 |
| Oct 01, 2025 | 35.26 | 35.34 | 35.11 | 35.15 | -0.30% | 1325 |