SPDR Bloomberg Euro High Yield Bond UCITS ETF (Dist) (JNKE)

opens in 2d 4h 48m

46.25 CHF

0.501

1.10%

Last update Apr 2, 11:41 AM CEST

Market closed

Day range

46.25

Previous close

45.74900

Open

46.25

Access this ETF data via API

SPDR Bloomberg Euro High Yield Bond UCITS ETF...

46.25

0.50

1.10%

Date	Open	High	Low	Close	Volume
Apr 02, 2026	46.25	46.25	46.25	46.25	1400
Apr 01, 2026	45.75	45.75	45.75	45.75	0
Mar 31, 2026	45.75	45.75	45.75	45.75	0
Mar 30, 2026	45.70	45.70	45.70	45.70	0
Mar 27, 2026	45.70	45.70	45.70	45.70	0
Mar 26, 2026	45.70	45.70	45.70	45.70	0
Mar 25, 2026	45.70	45.70	45.70	45.70	0
Mar 24, 2026	45.70	45.70	45.70	45.70	0
Mar 23, 2026	45.70	45.70	45.70	45.70	0
Mar 20, 2026	45.70	45.70	45.70	45.70	0
Mar 19, 2026	45.70	45.70	45.70	45.70	0
Mar 18, 2026	45.70	45.70	45.70	45.70	0
Mar 17, 2026	45.45	45.45	45.45	45.45	0
Mar 16, 2026	45.45	45.45	45.45	45.45	0
Mar 13, 2026	45.45	45.45	45.45	45.45	15
Mar 12, 2026	45.50	45.50	45.50	45.50	575
Mar 11, 2026	45.90	45.90	45.90	45.90	0
Mar 10, 2026	45.90	45.90	45.90	45.90	900
Mar 09, 2026	46.01	46.01	46.01	46.01	0
Mar 06, 2026	46.10	46.10	46.10	46.10	110
Mar 05, 2026	46.35	46.35	46.35	46.35	0
Mar 04, 2026	46.35	46.35	46.35	46.35	0

Access /time_series data via our API — starting from the Basic plan and above.

SPDR Bloomberg Euro High Yield Bond UCITS ETF (Dist)