Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 0 | 0 |
| Dec 15, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 0 | 2 |
| Dec 12, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 0 | 0 |
| Dec 11, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | 0 |
| Dec 10, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 0 | 0 |
| Dec 09, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 0 | 0 |
| Dec 08, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 0 | 4031 |
| Dec 05, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 0 | 0 |
| Dec 04, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 0 | 0 |
| Dec 03, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | 0 |
| Dec 02, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | 0 |
| Dec 01, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 0 | 0 |
| Nov 28, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 0 | 0 |
| Nov 27, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | 0 |
| Nov 26, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 0 | 0 |
| Nov 25, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | 0 |
| Nov 24, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 0 | 0 |
| Nov 21, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 0 | 0 |
| Nov 20, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 0 | 0 |
| Nov 19, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 0 | 0 |
| Nov 18, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.