Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 41m
Market closed

Pre-market opens in 5 hours 11 minutes
Main market opens in 10 hours 41 minutes

22:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JNKE

SIX
47.67700 CHF
0.349
0.74%
Last update Jun 19, 9:00 AM CEST
Market closed
Day range
47.67700
47.67700
Previous close
47.32800
Open
47.67700
Access this ETF data via API
Subscribe
State Street SPDR Bloomberg Euro High Yield B...
47.68
0.35
0.74%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2026 47.68 47.68 47.68 47.68 0 4
Jun 18, 2026 47.33 47.33 47.33 47.33 0 0
Jun 17, 2026 47.32 47.32 47.32 47.32 0 0
Jun 16, 2026 47.32 47.32 47.32 47.32 0 0
Jun 15, 2026 47.32 47.32 47.32 47.32 0 0
Jun 12, 2026 47.32 47.32 47.32 47.32 0 0
Jun 11, 2026 47.32 47.32 47.32 47.32 0 0
Jun 10, 2026 47.02 47.02 47.02 47.02 0 0
Jun 09, 2026 46.98 46.98 46.98 46.98 0 0
Jun 08, 2026 46.96 46.96 46.96 46.96 0 0
Jun 05, 2026 46.91 46.91 46.91 46.91 0 0
Jun 04, 2026 46.91 46.91 46.91 46.91 0 0
Jun 03, 2026 46.89 46.89 46.89 46.89 0 0
Jun 02, 2026 46.88 46.88 46.88 46.88 0 0
Jun 01, 2026 46.88 46.88 46.88 46.88 0 0
May 29, 2026 46.88 46.88 46.88 46.88 0 0
May 28, 2026 46.88 46.88 46.88 46.88 0 0
May 27, 2026 46.88 46.88 46.88 46.88 0 0
May 26, 2026 46.88 46.88 46.88 46.88 0 700
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 hours 10 minutes

04:49
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).